Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  TEMCO TEMCO | US$0,005732 | -1,83% | 0,42% | US$22.775.314 | US$87.879,27 | 3.973.256.413 TEMCO |
| 806 |  Lattice Token LTX | US$0,7910 | 2,46% | -0,60% | US$22.663.821 | US$342.954 | 28.653.896 LTX |
| 807 |  Inter Milan Fan Token INTER | US$7,55 | 1,49% | 10,12% | US$22.644.099 | US$1.016.367 | 3.000.190 INTER |
| 808 |  GameZone GZONE | US$0,3522 | 1,28% | 1,36% | US$22.499.040 | US$495.250 | 63.890.302 GZONE |
| 809 |  Populous PPT | US$0,4210 | -3,32% | 0,70% | US$22.418.730 | US$541.529 | 53.252.246 PPT |
| 810 |  StableXSwap STAX | US$1,64 | 2,17% | 11,09% | US$22.330.094 | US$157,17 | 13.646.645 STAX |
| 811 |  Gameswap GSWAP | US$1,99 | 4,42% | -5,73% | US$22.243.808 | US$150.918 | 11.202.090 GSWAP |
| 812 |  SHPING SHPING | US$0,01300 | 13,81% | 38,26% | US$22.129.847 | US$64.739,09 | 1.702.297.309 SHPING |
| 813 |  Solrise Finance SLRS | US$0,4488 | 6,44% | 23,71% | US$22.086.386 | US$790.814 | 49.207.760 SLRS |
| 814 |  Permission Coin ASK | US$0,001382 | 1,19% | -4,14% | US$21.905.895 | US$141.863 | 15.846.402.814 ASK |
| 815 |  Doge Dash DOGEDASH | US$0,0004103 | -3,65% | -0,47% | US$22.176.782 | US$236.967 | 54.046.882.510 DOGEDASH |
| 816 |  Signata SATA | US$0,6036 | 2,18% | 6,79% | US$21.939.142 | US$628.878 | 36.344.292 SATA |
| 817 |  Oxygen OXY | US$0,4952 | -3,13% | -8,39% | US$21.936.506 | US$586.777 | 44.299.061 OXY |
| 818 |  ArtWallet 1ART | US$0,2460 | -0,57% | 7,35% | US$21.801.952 | US$1.098.257 | 88.626.532 1ART |
| 819 |  GamerCoin GHX | US$0,06169 | -4,74% | 3,86% | US$21.364.899 | US$601.702 | 346.307.663 GHX |
| 820 |  Kylin KYL | US$0,1383 | -3,12% | -12,45% | US$21.403.374 | US$694.064 | 154.725.763 KYL |
| 821 |  MetaPets METAPETS | US$0,000000000399 | -9,49% | -30,75% | US$21.246.512 | US$858.830 | 53.253.610.144.148.096 METAPETS |
| 822 |  Banano BAN | US$0,01613 | 1,42% | -8,31% | US$21.209.251 | US$63.581,31 | 1.314.571.411 BAN |
| 823 |  ParaSwap PSP | US$0,2872 | 1,11% | -9,43% | US$20.935.696 | US$1.190.511 | 72.891.000 PSP |
| 824 |  EpiK Protocol EPK | US$0,1585 | -8,67% | -32,61% | US$20.617.420 | US$1.656.127 | 130.057.090 EPK |
| 825 |  O3 Swap O3 | US$0,5255 | 1,47% | -8,93% | US$20.531.993 | US$1.309.424 | 39.072.586 O3 |
| 826 |  Bankera BNK | US$0,0008216 | 0,61% | 3,29% | US$20.458.093 | - | 24.898.912.108 BNK |
| 827 |  MCDEX Token MCB | US$11,01 | 1,94% | 0,19% | US$20.412.832 | US$1.867.902 | 1.854.178 MCB |
| 828 |  WOOF WOOF | US$0,001147 | -17,48% | 233,11% | US$20.538.962 | US$819.461 | 17.902.999.424 WOOF |
| 829 |  Particl PART | US$1,71 | -9,97% | -7,64% | US$20.210.765 | US$450,87 | 11.844.279 PART |
| 830 |  Belt Finance BELT | US$2,11 | 0,42% | 14,71% | US$20.170.704 | US$652.815 | 9.550.122 BELT |
| 831 |  Polychain Monsters PMON | US$5,91 | 1,52% | 8,13% | US$20.165.076 | US$912.286 | 3.410.185 PMON |
| 832 |  Zano ZANO | US$1,82 | -0,52% | -0,82% | US$20.011.349 | US$148.665 | 10.993.962 ZANO |
| 833 |  Arianee ARIA20 | US$0,7393 | -1,73% | -1,35% | US$19.845.280 | US$18.240,81 | 26.844.281 ARIA20 |
| 834 |  GAMEE GMEE | US$0,1607 | -1,95% | -11,75% | US$19.871.509 | US$1.008.425 | 123.651.015 GMEE |
| 835 |  DIGG DIGG | US$39.428,58 | -2,82% | 4,32% | US$19.829.596 | US$109.416 | 503 DIGG |
| 836 |  Bitball Treasure BTRS | US$44,01 | 6,64% | -6,65% | US$19.802.533 | US$242.012 | 450.000 BTRS |
| 837 |  Umbrella Network UMB | US$0,2663 | -2,62% | -4,48% | US$19.725.022 | US$420.636 | 74.060.182 UMB |
| 838 |  Numbers Protocol NUM | US$0,8102 | -5,87% | 1,85% | US$19.707.812 | US$2.724.915 | 24.323.696 NUM |
| 839 |  #MetaHash MHC | US$0,006478 | -3,65% | -4,40% | US$19.596.448 | US$472.759 | 3.025.006.153 MHC |
| 840 |  Misbloc MSB | US$0,1486 | -9,44% | 15,73% | US$19.739.328 | US$24.854.798 | 132.851.939 MSB |
| 841 |  SENSO SENSO | US$1,60 | 0,50% | 27,06% | US$19.551.718 | US$2.329.705 | 12.241.344 SENSO |
| 842 |  Oxbull.tech OXB | US$2,56 | 0,00% | -2,95% | US$19.196.648 | US$234.659 | 7.501.504 OXB |
| 843 |  CUTcoin CUT | US$0,1255 | -17,64% | -16,15% | US$19.289.450 | US$529,71 | 153.748.093 CUT |
| 844 |  Cardstack CARD | US$0,008113 | -0,11% | 1,85% | US$19.129.534 | US$566.355 | 2.357.982.917 CARD |
| 845 |  Darwinia Network RING | US$0,03728 | -3,24% | 5,41% | US$19.172.488 | US$1.363.812 | 514.341.508 RING |
| 846 |  Poolz Finance POOLZ | US$6,30 | -4,47% | 11,49% | US$19.085.714 | US$981.046 | 3.030.639 POOLZ |
| 847 |  Poseidon Network QQQ | US$0,008655 | 1,40% | -12,64% | US$19.065.458 | US$43.069,08 | 2.202.875.408 QQQ |
| 848 |  HAPI HAPI | US$33,36 | 3,35% | 16,20% | US$19.061.755 | US$678.479 | 571.449 HAPI |
| 849 |  Nash NEX | US$0,6436 | 2,50% | -6,96% | US$18.771.422 | US$181.314 | 29.166.201 NEX |
| 850 |  Muse MUSE | US$36,87 | -5,59% | -13,07% | US$18.752.324 | US$674.341 | 508.554 MUSE |
| 851 |  Lotto LOTTO | US$0,009436 | -0,46% | -27,67% | US$18.872.942 | US$235,11 | 2.000.000.000 LOTTO |
| 852 |  Peercoin PPC | US$0,6878 | 0,17% | -3,05% | US$18.805.851 | US$6.457,09 | 27.341.172 PPC |
| 853 |  Orion Money ORION | US$0,3786 | -0,85% | -15,01% | US$18.822.954 | US$240.944 | 49.719.068 ORION |
| 854 |  0Chain ZCN | US$0,3875 | -0,07% | -3,27% | US$18.754.788 | US$90.456,34 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.