Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  PowerPool CVP | US$1,38 | 0,16% | 7,04% | US$50.324.756 | US$1.453.124 | 36.419.368 CVP |
| 606 |  Flamingo FLM | US$0,3351 | -2,31% | 3,20% | US$50.259.800 | US$9.002.056 | 150.000.000 FLM |
| 607 |  ERC20 ERC20 | US$0,04447 | -0,41% | 114,08% | US$50.195.328 | US$142.139 | 1.128.632.512 ERC20 |
| 608 |  CoinLoan CLT | US$25,58 | -6,18% | -1,84% | US$49.881.135 | US$393.333 | 1.950.000 CLT |
| 609 |  AXEL AXEL | US$0,1748 | -1,30% | 5,85% | US$49.487.003 | US$171.577 | 283.102.718 AXEL |
| 610 |  Beam BEAM | US$0,4678 | -1,12% | -3,13% | US$49.454.535 | US$4.809.877 | 105.725.920 BEAM |
| 611 |  Valobit VBIT | US$0,04124 | 3,76% | -2,35% | US$49.525.142 | US$36.031,52 | 1.200.806.964 VBIT |
| 612 |  DigixDAO DGD | US$634,23 | -0,76% | 12,20% | US$49.551.807 | US$12.434,46 | 78.130 DGD |
| 613 |  LATOKEN LA | US$0,1295 | -1,58% | -5,79% | US$49.240.133 | US$296.855 | 380.104.462 LA |
| 614 |  SUKU SUKU | US$0,4062 | -3,14% | -2,40% | US$48.395.281 | US$1.443.642 | 119.149.903 SUKU |
| 615 |  Frontier FRONT | US$0,6281 | -1,76% | 3,76% | US$48.292.729 | US$3.759.488 | 76.887.500 FRONT |
| 616 |  CargoX CXO | US$0,2319 | -1,16% | 12,28% | US$48.138.245 | US$11.849,65 | 207.558.157 CXO |
| 617 |  Sentivate SNTVT | US$0,01326 | -0,27% | -2,57% | US$47.511.827 | US$342.117 | 3.583.525.479 SNTVT |
| 618 |  Impossible Decentralized Incubator Access IDIA | US$1,05 | 6,80% | -24,00% | US$47.396.831 | US$2.263.572 | 45.000.000 IDIA |
| 619 |  Maple MPL | US$14,14 | 0,33% | -4,30% | US$47.277.798 | US$285.255 | 3.342.449 MPL |
| 620 |  Paris Saint-Germain Fan Token PSG | US$15,16 | 0,75% | 6,19% | US$47.176.574 | US$5.256.769 | 3.111.081 PSG |
| 621 |  BOSAGORA BOA | US$0,1607 | -0,37% | 2,86% | US$48.782.561 | US$765.345 | 303.595.031 BOA |
| 622 |  Goldfinch GFI | US$9,22 | -3,81% | 0,00% | US$46.757.312 | US$7.413.773 | 5.072.242 GFI |
| 623 |  Dego Finance DEGO | US$5,43 | -1,15% | 5,83% | US$46.721.875 | US$15.866.038 | 8.607.383 DEGO |
| 624 |  PAC Protocol PAC | US$0,002886 | 6,80% | -4,92% | US$46.174.358 | US$299.185 | 16.000.646.663 PAC |
| 625 |  CoinEx Token CET | US$0,06474 | -0,05% | 10,58% | US$45.879.420 | US$439.286 | 708.633.582 CET |
| 626 |  Cream Finance CREAM | US$73,37 | -15,31% | 78,33% | US$45.222.196 | US$36.616.251 | 616.378 CREAM |
| 627 |  AnimalGo GOM2 | US$0,04729 | -3,27% | 25,91% | US$45.725.506 | US$3.445.066 | 966.864.393 GOM2 |
| 628 |  BTU Protocol BTU | US$0,5064 | -18,00% | 9,07% | US$45.832.400 | US$28.841,92 | 90.514.216 BTU |
| 629 |  SingularityDAO SDAO | US$1,56 | 18,20% | 26,30% | US$45.726.653 | US$8.347.928 | 29.322.684 SDAO |
| 630 |  InsurAce INSUR | US$1,01 | 2,01% | -0,89% | US$45.400.044 | US$1.656.732 | 44.891.926 INSUR |
| 631 |  Kryll KRL | US$1,18 | -1,38% | -6,46% | US$45.123.884 | US$352.033 | 38.084.598 KRL |
| 632 |  ApolloX APX | US$0,1042 | -8,67% | -5,39% | US$44.813.241 | US$2.236.798 | 430.120.589 APX |
| 633 |  DogeBonk DOBO | US$0,00000007625 | -0,87% | 54,60% | US$44.453.529 | US$235.012 | 582.959.739.166.037 DOBO |
| 634 |  Everest ID | US$0,3832 | -6,12% | 1,26% | US$44.715.897 | US$280.885 | 116.700.000 ID |
| 635 |  KARMA KARMA | US$0,008179 | -0,15% | 30,18% | US$44.578.286 | US$34,87 | 5.450.532.381 KARMA |
| 636 |  PolkaFoundry PKF | US$1,17 | -2,23% | 9,24% | US$44.431.490 | US$351.179 | 38.136.597 PKF |
| 637 |  Burger Swap BURGER | US$2,50 | -2,78% | 2,96% | US$44.309.689 | US$6.012.936 | 17.720.990 BURGER |
| 638 |  Dragonchain DRGN | US$0,1191 | 24,10% | 97,85% | US$44.154.268 | US$1.179.928 | 370.774.090 DRGN |
| 639 |  AMO Coin AMO | US$0,002350 | 6,12% | 7,22% | US$45.059.739 | US$1.138.751 | 19.174.109.628 AMO |
| 640 |  dForce DF | US$0,1224 | 0,96% | 8,26% | US$43.884.968 | US$2.469.616 | 358.645.560 DF |
| 641 |  SORA XOR | US$106,81 | 3,21% | 9,28% | US$43.646.570 | US$2.407.084 | 408.647 XOR |
| 642 |  PAID Network PAID | US$0,5239 | -7,34% | -4,80% | US$43.519.726 | US$146.942 | 83.070.175 PAID |
| 643 |  v.systems VSYS | US$0,01754 | 3,03% | 6,25% | US$43.230.441 | US$1.165.697 | 2.465.280.078 VSYS |
| 644 |  Bytecoin BCN | US$0,0002356 | -1,93% | -6,69% | US$43.363.668 | US$40.454,38 | 184.066.828.814 BCN |
| 645 |  New BitShares NBS | US$0,01677 | 16,84% | 15,11% | US$43.726.424 | US$15.044.312 | 2.607.670.560 NBS |
| 646 |  Bounce Finance Governance Token AUCTION | US$20,74 | 0,59% | -0,81% | US$43.224.695 | US$1.947.009 | 2.083.956 AUCTION |
| 647 |  Vesper VSP | US$5,39 | -2,05% | 4,67% | US$42.843.598 | US$617.985 | 7.948.724 VSP |
| 648 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,07 | 7,46% | -0,83% | US$42.732.279 | US$19.118.284 | 39.900.000 DREP |
| 649 |  Stratos STOS | US$2,12 | -5,63% | 5,89% | US$42.729.762 | US$1.837.248 | 20.152.153 STOS |
| 650 |  Edgeware EDG | US$0,007146 | -1,50% | -7,20% | US$42.573.932 | US$966.895 | 5.958.143.331 EDG |
| 651 |  MileVerse MVC | US$0,02500 | 0,47% | 14,18% | US$42.751.250 | US$13.475.282 | 1.709.721.629 MVC |
| 652 |  Galaxy Heroes Coin GHC | US$0,00000004210 | 5,14% | 78,26% | US$42.097.657 | US$2.142.650 | 1.000.000.000.000.000 GHC |
| 653 |  Dock DOCK | US$0,05670 | -0,31% | 1,92% | US$42.115.207 | US$7.294.026 | 742.736.817 DOCK |
| 654 |  mStable USD MUSD | US$1,01 | -0,14% | 0,49% | US$41.346.197 | US$176.669 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.