Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Elastos ELA | US$4,54 | 5,13% | 50,52% | US$92.442.053 | US$1.344.545 | 20.346.868 ELA |
| 455 |  Chainbing CBG | US$2,80 | -0,26% | -0,12% | US$92.474.481 | US$948.857 | 33.000.000 CBG |
| 456 |  Shyft Network SHFT | US$0,6414 | 1,67% | 33,48% | US$92.059.515 | US$166.143 | 143.534.002 SHFT |
| 457 |  DerivaDAO DDX | US$3,51 | -1,60% | -7,22% | US$91.666.635 | US$220.729 | 26.094.664 DDX |
| 458 |  Cratos CRTS | US$0,005021 | -0,27% | -2,28% | US$91.329.746 | US$9.170.276 | 18.191.189.321 CRTS |
| 459 |  DeFine DFA | US$1,61 | -3,98% | -6,62% | US$90.185.851 | US$4.277.440 | 56.181.518 DFA |
| 460 |  ssv.network SSV | US$8,99 | -0,74% | 12,70% | US$89.896.880 | US$429.419 | 10.000.000 SSV |
| 461 |  Star Atlas DAO POLIS | US$4,15 | 1,90% | 0,93% | US$89.554.006 | US$4.549.167 | 21.600.000 POLIS |
| 462 |  DODO DODO | US$0,8077 | -0,55% | 7,80% | US$89.288.901 | US$27.101.277 | 110.551.965 DODO |
| 463 |  Alpha Quark Token AQT | US$3,44 | 0,13% | 1,48% | US$89.468.377 | US$1.822.814 | 26.028.706 AQT |
| 464 |  Strong STRONG | US$641,66 | -2,31% | 6,48% | US$88.722.259 | US$14.504.388 | 138.269 STRONG |
| 465 |  Chimpion BNANA | US$2,80 | -1,05% | 10,41% | US$88.704.989 | US$837.000 | 31.727.387 BNANA |
| 466 |  Liquity LQTY | US$5,85 | 2,03% | 21,31% | US$86.956.221 | US$4.956.887 | 14.875.209 LQTY |
| 467 |  Somnium Space Cubes CUBE | US$6,92 | -2,63% | -14,71% | US$86.521.475 | US$640.377 | 12.500.000 CUBE |
| 468 |  Boson Protocol BOSON | US$1,31 | -2,87% | 1,72% | US$86.305.605 | US$2.072.113 | 66.085.470 BOSON |
| 469 |  Aergo AERGO | US$0,2387 | 0,78% | 5,30% | US$86.325.401 | US$1.945.608 | 361.662.199 AERGO |
| 470 |  WHALE WHALE | US$11,79 | -0,79% | 0,54% | US$86.126.521 | US$1.152.812 | 7.303.276 WHALE |
| 471 |  Rai Reflex Index RAI | US$3,03 | 0,42% | -0,34% | US$85.639.458 | US$4.813.068 | 28.302.074 RAI |
| 472 |  Moss Coin MOC | US$0,2294 | 0,00% | -2,59% | US$84.220.380 | US$2.625.337 | 367.194.689 MOC |
| 473 |  MiL.k MLK | US$1,09 | -0,76% | 3,36% | US$85.324.048 | US$3.809.940 | 78.160.812 MLK |
| 474 |  Shapeshift FOX Token FOX | US$0,4377 | -0,43% | -5,56% | US$84.347.313 | US$621.552 | 192.705.050 FOX |
| 475 |  TROY TROY | US$0,009439 | -7,55% | 8,25% | US$84.058.428 | US$12.576.063 | 8.905.660.523 TROY |
| 476 |  Komodo KMD | US$0,6437 | -1,01% | 1,86% | US$83.530.039 | US$635.291 | 129.764.474 KMD |
| 477 |  HUNT HUNT | US$0,7603 | -0,98% | 1,58% | US$83.908.554 | US$4.884.999 | 110.357.399 HUNT |
| 478 |  Thunder Token TT | US$0,01018 | 1,77% | 4,80% | US$83.292.717 | US$5.459.376 | 8.180.337.300 TT |
| 479 |  VVS Finance VVS | US$0,00003638 | -2,54% | -8,64% | US$83.304.999 | US$2.522.478 | 2.290.100.781.801 VVS |
| 480 |  Litentry LIT | US$2,67 | -0,75% | 7,85% | US$82.672.863 | US$8.132.617 | 31.014.049 LIT |
| 481 |  bZx Protocol BZRX | US$0,2143 | -0,84% | -0,49% | US$82.544.913 | US$1.191.431 | 385.167.612 BZRX |
| 482 |  Offshift XFT | US$18,13 | -7,79% | 3,89% | US$81.425.139 | US$7.407.035 | 4.490.000 XFT |
| 483 |  Kleros PNK | US$0,1321 | -2,86% | 18,19% | US$81.941.997 | US$1.189.817 | 620.348.297 PNK |
| 484 |  Samoyedcoin SAMO | US$0,02516 | -2,99% | -20,31% | US$81.350.971 | US$1.781.904 | 3.232.946.643 SAMO |
| 485 |  Carry CRE | US$0,009226 | 4,10% | 8,96% | US$81.054.592 | US$4.401.984 | 8.785.037.464 CRE |
| 486 |  PARSIQ PRQ | US$0,5649 | 4,57% | 44,12% | US$80.732.763 | US$4.001.498 | 142.923.483 PRQ |
| 487 |  GuildFi GF | US$1,91 | -1,37% | 9,31% | US$80.563.747 | US$1.832.346 | 42.185.072 GF |
| 488 |  Travala.com AVA | US$1,59 | -2,67% | 6,49% | US$80.497.879 | US$5.915.667 | 50.612.637 AVA |
| 489 |  Hifi Finance MFT | US$0,008055 | -0,09% | -0,40% | US$80.554.363 | US$13.632.947 | 10.000.000.000 MFT |
| 490 |  SuperRare RARE | US$0,7894 | -0,22% | -5,90% | US$80.325.395 | US$7.686.922 | 101.756.228 RARE |
| 491 |  DAD DAD | US$0,1842 | -0,29% | -5,42% | US$80.105.564 | US$590.304 | 434.999.894 DAD |
| 492 |  BarnBridge BOND | US$14,85 | -1,02% | -3,97% | US$79.479.546 | US$5.343.772 | 5.352.115 BOND |
| 493 |  Shiden Network SDN | US$1,53 | 11,43% | 6,08% | US$77.865.897 | US$4.082.379 | 51.009.979 SDN |
| 494 |  Streamr DATA | US$0,1024 | -1,09% | 2,17% | US$78.531.387 | US$9.111.121 | 767.121.867 DATA |
| 495 |  Loom Network LOOM | US$0,07865 | 0,26% | 3,39% | US$78.650.339 | US$16.111.674 | 1.000.000.000 LOOM |
| 496 |  Gods Unchained GODS | US$3,31 | 1,39% | -9,94% | US$78.367.558 | US$22.626.873 | 23.660.714 GODS |
| 497 |  GMT Token GMT | US$0,3297 | 0,93% | 5,99% | US$78.301.538 | US$2.662.171 | 237.481.513 GMT |
| 498 |  Ampleforth Governance Token FORTH | US$7,73 | -3,00% | -1,60% | US$78.317.991 | US$3.175.284 | 10.136.008 FORTH |
| 499 |  ONUS ONUS | US$0,7838 | -6,74% | -2,63% | US$77.919.418 | US$1.203.574 | 99.408.990 ONUS |
| 500 |  Morpheus.Network MNW | US$1,65 | 0,87% | 2,05% | US$77.669.742 | US$649.804 | 47.180.014 MNW |
| 501 |  Crabada CRA | US$1,16 | 2,63% | 60,31% | US$77.132.165 | US$2.273.001 | 66.619.746 CRA |
| 502 |  Elitium EUM | US$2,77 | 0,57% | 0,53% | US$77.306.682 | US$1.137.950 | 27.898.118 EUM |
| 503 |  Kava Lend HARD | US$0,7334 | -1,54% | 4,44% | US$77.155.795 | US$7.469.825 | 105.208.334 HARD |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.