Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  e-Money NGM | US$1,43 | 0,26% | 20,13% | US$28.232.740 | US$492.899 | 19.760.286 NGM |
| 756 |  Electra Protocol XEP | US$0,001646 | -3,87% | 96,37% | US$28.556.304 | US$80.803,49 | 17.353.468.794 XEP |
| 757 |  Velo VELO | US$0,08246 | -1,54% | -28,57% | US$27.914.145 | US$1.970.080 | 338.521.544 VELO |
| 758 |  Student Coin STC | US$0,005233 | 5,20% | 7,80% | US$27.854.328 | US$832.760 | 5.322.747.502 STC |
| 759 |  BLOCKv VEE | US$0,008032 | 0,81% | 7,78% | US$27.882.678 | US$3.489,16 | 3.471.554.078 VEE |
| 760 |  Crust Network CRU | US$9,05 | 0,02% | -6,67% | US$27.706.759 | US$1.649.504 | 3.062.357 CRU |
| 761 |  MAP Protocol MAP | US$0,02460 | -2,96% | 1,37% | US$27.524.329 | US$914.832 | 1.118.715.219 MAP |
| 762 |  Torum XTM | US$0,5244 | 1,84% | 3,94% | US$27.456.739 | US$2.429.775 | 52.360.307 XTM |
| 763 |  Dacxi DACXI | US$0,01160 | -3,81% | -13,46% | US$27.223.630 | US$178.151 | 2.346.358.398 DACXI |
| 764 |  The Midas Touch Gold TMTG | US$0,003070 | 1,34% | -2,49% | US$27.059.123 | US$316.364 | 8.814.094.141 TMTG |
| 765 |  Quantstamp QSP | US$0,03775 | 1,52% | 9,64% | US$26.943.206 | US$341.458 | 713.801.947 QSP |
| 766 |  Rubic RBC | US$0,2479 | -0,35% | 20,54% | US$27.016.342 | US$534.918 | 109.000.000 RBC |
| 767 |  BABB BAX | US$0,0005303 | -0,21% | -3,04% | US$26.435.686 | US$313.678 | 49.853.700.000 BAX |
| 768 |  BEPRO Network BEPRO | US$0,003958 | -1,78% | -2,83% | US$26.775.731 | US$759.173 | 6.764.991.106 BEPRO |
| 769 |  Hydra HYDRA | US$6,86 | -0,74% | -2,48% | US$26.461.292 | US$225.790 | 3.858.584 HYDRA |
| 770 |  Observer OBSR | US$0,004890 | -0,98% | -1,06% | US$25.730.544 | US$102.111 | 5.262.080.871 OBSR |
| 771 |  FC Porto Fan Token PORTO | US$3,34 | -0,78% | 13,76% | US$26.017.222 | US$3.548.925 | 7.800.000 PORTO |
| 772 |  SHILL Token SHILL | US$0,2938 | -4,53% | -11,05% | US$26.072.259 | US$1.424.400 | 88.749.950 SHILL |
| 773 |  ZIMBOCASH ZASH | US$0,01555 | -29,71% | -43,71% | US$24.731.006 | US$6.692,37 | 1.590.616.010 ZASH |
| 774 |  QASH QASH | US$0,07416 | 1,73% | 11,62% | US$25.957.285 | US$263.295 | 350.000.000 QASH |
| 775 |  Vertcoin VTC | US$0,4082 | -1,87% | -2,60% | US$25.830.698 | US$205.024 | 63.281.172 VTC |
| 776 |  GMCoin GMCOIN | US$0,6176 | 0,33% | 0,38% | US$25.435.708 | US$638.024 | 41.183.481 GMCOIN |
| 777 |  GameCredits GAME | US$0,1410 | 0,90% | 3,60% | US$25.685.038 | US$202.427 | 182.185.850 GAME |
| 778 |  Talken TALK | US$0,4112 | 5,51% | -1,41% | US$25.384.652 | US$129.655 | 61.727.057 TALK |
| 779 |  Retreeb TREEB | US$0,1691 | 7,90% | -17,28% | US$25.033.790 | US$655.213 | 148.021.145 TREEB |
| 780 |  ASTA ASTA | US$0,01406 | -1,71% | 4,94% | US$25.314.519 | US$6.570.744 | 1.800.000.000 ASTA |
| 781 |  Hiblocks HIBS | US$0,002756 | 0,46% | -4,33% | US$25.373.009 | US$73.838,23 | 9.206.678.425 HIBS |
| 782 |  Unisocks SOCKS | US$83.563,64 | -2,99% | 4,87% | US$25.236.221 | US$37.540,45 | 302 SOCKS |
| 783 |  Dfyn Network DFYN | US$0,3220 | 12,75% | 65,24% | US$24.586.648 | US$7.318.163 | 76.353.447 DFYN |
| 784 |  DSLA Protocol DSLA | US$0,004476 | 1,75% | 12,75% | US$24.537.174 | US$778.039 | 5.481.682.934 DSLA |
| 785 |  PolkaBridge PBR | US$0,6253 | 0,02% | -7,85% | US$24.311.986 | US$1.479.128 | 38.883.052 PBR |
| 786 |  GET Protocol GET | US$2,13 | 3,04% | 24,35% | US$24.313.551 | US$159.035 | 11.388.258 GET |
| 787 |  MILC Platform MLT | US$0,3061 | -8,35% | -0,99% | US$24.185.894 | US$898.342 | 79.013.040 MLT |
| 788 |  Etherisc DIP Token DIP | US$0,1253 | 18,19% | 24,49% | US$24.156.143 | US$543.886 | 192.854.114 DIP |
| 789 |  Opacity OPCT | US$0,2998 | -5,83% | 34,45% | US$24.120.188 | US$580.455 | 80.456.100 OPCT |
| 790 |  Pawtocol UPI | US$0,09056 | 1,92% | 53,99% | US$23.357.538 | US$1.797.843 | 257.924.377 UPI |
| 791 |  GYEN GYEN | US$0,008748 | 0,01% | 1,39% | US$23.917.415 | US$199.555 | 2.733.961.999 GYEN |
| 792 |  ADAPad ADAPAD | US$0,2041 | 0,28% | 6,14% | US$24.016.453 | US$918.989 | 117.642.373 ADAPAD |
| 793 |  Mint Club MINT | US$0,00002321 | -5,09% | 16,76% | US$23.693.057 | US$576.521 | 1.020.711.172.590 MINT |
| 794 |  Monolith TKN | US$0,7068 | 232,65% | 290,96% | US$23.650.736 | - | 33.459.551 TKN |
| 795 |  DXdao DXD | US$478,77 | 0,20% | -11,64% | US$23.612.954 | US$191.542 | 49.320 DXD |
| 796 |  saffron.finance SFI | US$257,68 | 2,07% | -1,03% | US$23.650.759 | US$104.130 | 91.783 SFI |
| 797 |  K21 K21 | US$1,64 | -1,98% | 39,25% | US$23.476.451 | US$658.928 | 14.308.501 K21 |
| 798 |  Validity VAL | US$5,20 | -2,46% | -0,97% | US$23.300.102 | US$76.413,71 | 4.482.546 VAL |
| 799 |  NFTb NFTB | US$0,2184 | -5,19% | -2,97% | US$23.200.379 | US$1.685.768 | 106.243.272 NFTB |
| 800 |  Medacoin MEDA | US$0,0003795 | 5,73% | 44,43% | US$22.718.802 | US$1.904.575 | 59.862.217.642 MEDA |
| 801 |  Grin GRIN | US$0,2440 | -0,90% | 2,23% | US$23.043.352 | US$2.144.832 | 94.428.960 GRIN |
| 802 |  TokenClub TCT | US$0,02823 | -2,93% | -2,33% | US$23.090.783 | US$1.792.745 | 817.902.279 TCT |
| 803 |  WELL WELL | US$0,1738 | 42,25% | 38,85% | US$23.820.379 | US$28.578,49 | 137.080.000 WELL |
| 804 |  Namecoin NMC | US$1,57 | 2,31% | 21,35% | US$23.119.566 | US$11.444,25 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.