Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  OneLedger OLT | US$0,03095 | -2,03% | 21,85% | US$14.066.588 | US$125.913 | 454.459.428 OLT |
| 957 |  Bridge Mutual BMI | US$0,2172 | 1,23% | 5,32% | US$14.053.072 | US$139.661 | 64.697.071 BMI |
| 958 |  Phoenix Global (new) PHB | US$0,3777 | 1,61% | 3,37% | US$14.027.092 | US$392.306 | 37.136.775 PHB |
| 959 |  Atletico De Madrid Fan Token ATM | US$6,70 | -0,04% | 1,86% | US$13.978.717 | US$2.366.345 | 2.086.980 ATM |
| 960 |  Only1 LIKE | US$0,1798 | -1,95% | -22,96% | US$13.983.753 | US$661.527 | 77.782.144 LIKE |
| 961 |  Mirrored Tesla mTSLA | US$1.067,01 | 0,87% | 1,98% | US$13.979.282 | US$29.913,68 | 13.101 mTSLA |
| 962 |  CumRocket CUMMIES | US$0,01056 | -6,73% | -8,68% | US$13.947.894 | US$194.295 | 1.320.428.309 CUMMIES |
| 963 |  Seascape Crowns CWS | US$6,16 | -0,52% | 2,09% | US$13.942.545 | US$1.156.624 | 2.261.761 CWS |
| 964 |  SafeCoin SAFE | US$0,4999 | -3,04% | 18,68% | US$13.865.046 | US$5.501,35 | 27.735.063 SAFE |
| 965 |  Skey Network SKEY | US$0,07643 | -1,14% | -18,09% | US$13.881.343 | US$732.056 | 181.631.354 SKEY |
| 966 |  Chainge CHNG | US$0,1255 | 1,38% | 34,76% | US$13.806.197 | US$352.092 | 110.046.435 CHNG |
| 967 |  Blockchain Monster Hunt BCMC | US$0,5699 | -10,90% | -39,66% | US$13.807.773 | US$7.112.700 | 24.228.751 BCMC |
| 968 |  Levolution LEVL | US$0,1062 | -7,42% | -14,04% | US$13.767.388 | US$141.435 | 129.678.864 LEVL |
| 969 |  Sonar PING | US$0,005004 | -0,06% | -13,25% | US$13.528.794 | US$156.892 | 2.703.464.935 PING |
| 970 |  ProBit Token PROB | US$0,3262 | -0,13% | 9,69% | US$13.699.045 | US$50.173,49 | 42.000.000 PROB |
| 971 |  Tokamak Network TON | US$4,99 | -0,11% | 0,76% | US$13.613.400 | US$1.935.080 | 2.727.340 TON |
| 972 |  Quantum Resistant Ledger QRL | US$0,1798 | 1,43% | -4,22% | US$13.621.684 | US$39.422,01 | 75.749.810 QRL |
| 973 |  Pallapay PALLA | US$0,02600 | -0,53% | 2,44% | US$13.471.672 | US$442.424 | 518.237.276 PALLA |
| 974 |  Ferrum Network FRM | US$0,1449 | -7,10% | -1,95% | US$13.461.865 | US$903.281 | 92.921.631 FRM |
| 975 |  Ambrosus AMB | US$0,02481 | -1,81% | -0,61% | US$13.325.806 | US$65.387,75 | 537.034.091 AMB |
| 976 |  TE-FOOD TONE | US$0,02394 | -11,31% | 4,55% | US$13.617.307 | US$188.950 | 568.723.686 TONE |
| 977 |  Project WITH WIKEN | US$0,01557 | 3,59% | 6,24% | US$13.282.801 | US$458.225 | 853.061.998 WIKEN |
| 978 |  ETHPad ETHPAD | US$0,06760 | 5,80% | -12,05% | US$13.480.581 | US$276.552 | 199.427.405 ETHPAD |
| 979 |  Lamden TAU | US$0,09389 | -7,04% | 20,96% | US$13.352.281 | US$668.599 | 142.215.728 TAU |
| 980 |  TrueChain TRUE | US$0,1672 | -7,25% | -4,17% | US$13.306.897 | US$3.687.045 | 79.575.543 TRUE |
| 981 |  Mirrored Microsoft mMSFT | US$313,38 | 0,08% | -0,21% | US$13.197.215 | US$113.199 | 42.113 mMSFT |
| 982 |  Dovu DOV | US$0,01404 | -2,40% | 19,28% | US$13.071.921 | US$83.756,68 | 931.157.114 DOV |
| 983 |  Onooks OOKS | US$1,20 | 84,58% | 105,40% | US$13.106.851 | US$333.438 | 10.927.955 OOKS |
| 984 |  FREEdom Coin FREE | US$0,000001320 | -2,20% | 4,11% | US$13.123.839 | US$322.505 | 9.938.989.997.635 FREE |
| 985 |  Galatasaray Fan Token GAL | US$3,73 | -1,65% | -3,51% | US$13.090.480 | US$855.056 | 3.507.572 GAL |
| 986 |  SolChicks Token CHICKS | US$0,05809 | -4,87% | -32,80% | US$13.094.973 | US$435.764 | 225.416.167 CHICKS |
| 987 |  RioDeFi RFUEL | US$0,04431 | -0,55% | 6,15% | US$13.103.888 | US$4.652.617 | 295.700.838 RFUEL |
| 988 |  EOS Force EOSC | US$0,01354 | -1,56% | -1,24% | US$13.054.015 | US$80.358,59 | 964.070.125 EOSC |
| 989 |  FIBOS FO | US$0,01216 | 0,33% | 0,15% | US$13.030.157 | US$338.465 | 1.071.593.128 FO |
| 990 |  Dexlab DXL | US$0,2477 | -1,38% | -8,03% | US$13.012.214 | US$180.092 | 52.526.786 DXL |
| 991 |  Nitro Network NCASH | US$0,001786 | 1,82% | 11,80% | US$12.874.794 | US$62.141,33 | 7.209.317.639 NCASH |
| 992 |  Morpheus Labs MITX | US$0,02748 | -3,32% | 15,46% | US$12.807.766 | US$160.799 | 465.999.999 MITX |
| 993 |  Strips Finance STRP | US$4,06 | -1,22% | 25,05% | US$12.756.943 | US$222.054 | 3.138.396 STRP |
| 994 |  Factom FCT | US$1,24 | -4,90% | 4,98% | US$12.614.985 | US$979,30 | 10.159.613 FCT |
| 995 |  Lith Token LITH | US$0,002297 | 4,99% | 11,96% | US$12.631.454 | US$18.935,27 | 5.500.000.000 LITH |
| 996 |  JulSwap JULD | US$0,02128 | 0,13% | 0,77% | US$12.601.361 | US$462.341 | 592.160.035 JULD |
| 997 |  Finxflo FXF | US$0,1620 | -0,43% | 7,03% | US$12.475.563 | US$87.718,28 | 76.989.375 FXF |
| 998 |  SolFarm TULIP | US$15,29 | -3,16% | 13,32% | US$12.466.989 | US$631.384 | 815.206 TULIP |
| 999 |  Mirrored Alibaba mBABA | US$138,22 | -0,70% | -0,04% | US$12.410.667 | US$22.369,41 | 89.792 mBABA |
| 1001 |  0xBitcoin 0xBTC | US$2,15 | -1,33% | 22,79% | US$12.345.633 | US$721.971 | 5.736.550 0xBTC |
| 1002 |  Crypterium CRPT | US$0,1510 | -6,90% | 47,45% | US$12.313.413 | US$1.404.052 | 81.553.937 CRPT |
| 1004 |  Tranche Finance SLICE | US$0,6145 | 0,30% | -4,23% | US$12.290.497 | US$165.239 | 20.000.000 SLICE |
| 1005 |  Metaverse ETP ETP | US$0,1539 | -3,87% | -1,47% | US$12.248.906 | US$21.781,47 | 79.600.021 ETP |
| 1006 |  Mirrored Amazon mAMZN | US$3.285,96 | 0,48% | 0,39% | US$12.270.109 | US$174.508 | 3.734 mAMZN |
| 1007 |  CONTRACOIN CTCN | US$0,2810 | -2,99% | 20,06% | US$12.240.901 | US$8.693,10 | 43.559.271 CTCN |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.