Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  AppCoins APPC | US$0,02199 | -3,50% | 192,26% | US$5.364.732 | US$16.678,39 | 243.917.106 APPC |
| 1261 |  HEROcoin PLAY | US$0,02147 | 5,64% | 4,77% | US$5.338.119 | US$57.519,53 | 248.635.618 PLAY |
| 1262 |  AXIS Token AXIS | US$0,01676 | 8,78% | -3,34% | US$5.367.196 | US$112.242 | 320.303.188 AXIS |
| 1263 |  Cappasity CAPP | US$0,008074 | 0,85% | 26,36% | US$5.355.188 | US$178.282 | 663.271.025 CAPP |
| 1264 |  Plant Vs Undead PVU | US$0,1221 | 2,67% | -0,23% | US$5.356.013 | US$579.330 | 43.869.828 PVU |
| 1265 |  ChangeNOW Token NOW | US$0,06374 | -5,99% | 16,50% | US$5.347.440 | US$1.598,74 | 83.888.980 NOW |
| 1266 |  CryptoPlanes CPAN | US$0,3443 | -1,72% | -38,63% | US$5.370.439 | US$4.584.822 | 15.600.000 CPAN |
| 1267 |  OG Fan Token OG | US$4,17 | -1,31% | -2,46% | US$5.317.355 | US$4.723.914 | 1.274.535 OG |
| 1268 |  Gulden NLG | US$0,009485 | 4,11% | 2,75% | US$5.299.391 | US$55.259,16 | 558.709.615 NLG |
| 1269 |  Effect Network EFX | US$0,02034 | 2,28% | 5,45% | US$5.127.961 | US$535.671 | 252.168.527 EFX |
| 1270 |  Ryoshi Token RYOSHI | US$0,00000001863 | 10,14% | 49,62% | US$5.272.580 | US$79.443,07 | 282.958.887.289.420 RYOSHI |
| 1271 |  The Crypto Prophecies TCP | US$0,05681 | -3,60% | -8,45% | US$5.269.106 | US$359.705 | 92.749.218 TCP |
| 1272 |  Tiger King TKING | US$0,000008162 | -12,11% | -45,69% | US$5.272.896 | US$178.176 | 645.999.263.731 TKING |
| 1273 |  PolkaWar PWAR | US$0,2100 | -5,12% | -4,86% | US$5.265.688 | US$221.382 | 25.072.168 PWAR |
| 1274 |  Hiveterminal Token HVN | US$0,01052 | 0,03% | -22,86% | US$5.257.526 | US$1.558,97 | 500.000.000 HVN |
| 1275 |  ACENT ACE | US$0,04350 | -8,86% | -6,65% | US$5.244.389 | US$645.752 | 120.562.902 ACE |
| 1276 |  BOX Token BOX | US$0,05246 | 0,24% | 4,50% | US$5.234.302 | - | 99.776.753 BOX |
| 1277 |  Skycoin SKY | US$0,2368 | -5,65% | -0,05% | US$5.210.141 | US$134.443 | 22.000.000 SKY |
| 1278 |  Ghost GHOST | US$0,2796 | 1,80% | 12,31% | US$5.136.620 | US$63.122,66 | 18.371.121 GHOST |
| 1279 |  TrueFeedBack TFBX | US$0,002189 | 1,62% | 94,73% | US$5.159.641 | US$173.442 | 2.357.575.088 TFBX |
| 1280 |  PieDAO DOUGH v2 DOUGH | US$0,3518 | 2,14% | 1,18% | US$5.200.308 | US$26.548,61 | 14.782.646 DOUGH |
| 1281 |  UFC Fan Token UFC | US$2,87 | 1,70% | 2,90% | US$5.157.914 | US$297.279 | 1.800.005 UFC |
| 1282 |  Landshare LAND | US$3,48 | -4,03% | -0,25% | US$5.143.301 | US$286.786 | 1.479.419 LAND |
| 1283 |  Big Data Protocol BDP | US$0,1333 | -1,49% | -8,29% | US$5.159.264 | US$598.058 | 38.694.856 BDP |
| 1284 |  Cyclone Protocol CYC | US$214,63 | -6,41% | 1,75% | US$5.129.018 | US$267.062 | 23.897 CYC |
| 1285 |  ALLY ALY | US$0,002230 | 2,07% | 13,28% | US$5.128.607 | US$17.691,31 | 2.300.000.000 ALY |
| 1286 |  Hedget HGET | US$2,93 | 4,94% | 16,15% | US$5.130.023 | US$223.666 | 1.751.448 HGET |
| 1287 |  Einsteinium EMC2 | US$0,02293 | -18,29% | -4,02% | US$5.096.705 | US$70.852,94 | 222.277.108 EMC2 |
| 1288 |  Vabble VAB | US$0,01042 | -5,96% | 7,76% | US$5.096.830 | US$133.086 | 489.110.862 VAB |
| 1289 |  BitcoinZ BTCZ | US$0,0004718 | 16,43% | 73,03% | US$5.079.222 | US$843.112 | 10.766.764.886 BTCZ |
| 1290 |  Kira Network KEX | US$0,4020 | -1,07% | 6,00% | US$5.038.218 | US$525.617 | 12.532.083 KEX |
| 1291 |  Mist MIST | US$0,08994 | -2,91% | 38,16% | US$5.068.848 | US$2.506.225 | 56.357.088 MIST |
| 1292 |  My DeFi Pet DPET | US$0,7334 | 1,03% | -28,89% | US$5.044.601 | US$1.658.399 | 6.878.202 DPET |
| 1293 |  Dogey-Inu DINU | US$0,00000001185 | 6,61% | 58,16% | US$5.027.204 | US$7.101,10 | 424.216.541.153.921 DINU |
| 1294 |  Insights Network INSTAR | US$0,02544 | 3,36% | 2,87% | US$5.004.856 | US$25,87 | 196.753.508 INSTAR |
| 1295 |  LOCGame LOCG | US$0,09943 | -3,11% | -7,47% | US$4.992.198 | US$173.115 | 50.209.206 LOCG |
| 1296 |  INT INT | US$0,01029 | 16,11% | 27,23% | US$5.004.670 | US$2.890.692 | 486.577.385 INT |
| 1297 |  MASQ MASQ | US$0,2025 | -0,69% | 11,31% | US$4.989.667 | US$81.312,84 | 24.638.456 MASQ |
| 1298 |  Unido EP UDO | US$0,09582 | -2,64% | -10,67% | US$4.972.170 | US$109.633 | 51.890.124 UDO |
| 1299 |  Metrix Coin MRX | US$0,0002900 | -11,57% | -1,45% | US$4.900.388 | US$621.081 | 16.899.745.089 MRX |
| 1300 |  DeFi Degen Land DDL | US$0,00003301 | 3,24% | 44,07% | US$4.951.312 | US$1.344.671 | 150.000.000.000 DDL |
| 1301 |  Ubiq UBQ | US$0,1147 | 1,80% | -14,74% | US$4.888.920 | US$19.753,19 | 42.609.099 UBQ |
| 1302 |  Polytrade TRADE | US$0,6073 | 6,06% | -15,45% | US$4.854.139 | US$1.125.124 | 7.993.445 TRADE |
| 1303 |  Rotharium RTH | US$1,31 | -9,85% | -30,66% | US$4.771.208 | US$144.152 | 3.645.272 RTH |
| 1304 |  Monavale MONA | US$511,91 | -0,12% | -6,76% | US$4.805.700 | US$3.187,68 | 9.388 MONA |
| 1305 |  Garlicoin GRLC | US$0,07213 | 23,42% | 8,28% | US$4.734.588 | US$30.605,06 | 65.636.541 GRLC |
| 1306 |  Leeds United Fan Token LUFC | US$4,80 | -0,58% | -1,40% | US$4.719.695 | US$510.477 | 983.439 LUFC |
| 1307 |  Bone ShibaSwap BONE | US$0,6766 | -11,77% | -24,71% | US$4.719.324 | US$5.605.571 | 6.975.300 BONE |
| 1308 |  BOLT BOLT | US$0,004736 | 0,25% | 11,13% | US$4.694.373 | US$55.801,15 | 991.283.100 BOLT |
| 1309 |  Luna Rush LUS | US$1,03 | 1,05% | 35,59% | US$4.674.717 | US$3.196.760 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.