Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Plair PLA | US$0,00003059 | 29,53% | -17,17% | US$783.293 | US$892,48 | 25.610.108.545 PLA |
| 1912 |  Young Boys Fan Token YBO | US$0,7756 | 1,00% | 2,13% | US$776.704 | US$78.250,70 | 1.001.392 YBO |
| 1913 |  MIB Coin MIB | US$0,004742 | -6,16% | 26,42% | US$783.322 | US$22,41 | 165.188.983 MIB |
| 1914 |  xSigma SIG | US$0,07948 | -9,94% | -8,30% | US$779.885 | US$18.624,52 | 9.812.600 SIG |
| 1915 |  Remme REM | US$0,0007758 | 7,03% | 6,01% | US$775.813 | US$116.762 | 1.000.000.000 REM |
| 1916 |  BeatzCoin BTZC | US$0,0003018 | -0,15% | 35,95% | US$775.793 | US$13,47 | 2.570.576.865 BTZC |
| 1917 |  Omnitude ECOM | US$0,01194 | 3,17% | -8,13% | US$774.129 | US$171.547 | 64.813.301 ECOM |
| 1918 |  Robust Token RBT | US$22,38 | -5,52% | 18,82% | US$772.623 | US$22.487,20 | 34.529 RBT |
| 1919 |  Enigma ENG | US$0,05415 | -1,66% | -17,59% | US$752.261 | US$259.568 | 13.891.797 ENG |
| 1920 |  DAPS Coin DAPS | US$0,00001302 | -10,18% | 5,55% | US$754.710 | US$24.944,09 | 57.977.796.500 DAPS |
| 1921 |  Lightstreams PHT | US$0,01618 | -4,53% | 16,22% | US$747.905 | US$163,82 | 46.209.884 PHT |
| 1922 |  CryptEx CRX | US$8,75 | 0,17% | 8,63% | US$744.038 | US$7.444,04 | 85.000 CRX |
| 1923 |  SophiaTX SPHTX | US$0,002217 | 0,52% | 5,71% | US$733.656 | - | 330.877.003 SPHTX |
| 1924 |  Dogeswap DOGES | US$36,64 | -0,15% | 2,87% | US$732.884 | US$787,02 | 20.000 DOGES |
| 1925 |  0xcert ZXC | US$0,002180 | 0,07% | 1,77% | US$734.396 | US$84.667,21 | 336.893.262 ZXC |
| 1926 |  Dracula Token DRC | US$0,05037 | 1,58% | -16,35% | US$730.450 | US$902,03 | 14.502.584 DRC |
| 1927 |  The Corgi of PolkaBridge CORGIB | US$0,00000002518 | -6,99% | 1,17% | US$729.343 | US$24.111,91 | 28.970.127.068.717 CORGIB |
| 1928 |  Bob's Repair BOB | US$0,003915 | 8,71% | -12,51% | US$718.956 | US$12.028,80 | 183.640.758 BOB |
| 1929 |  Apollon Limassol APL | US$2,18 | 1,53% | 2,81% | US$717.473 | US$232.994 | 329.305 APL |
| 1930 |  Fera FERA | US$0,003877 | -1,28% | 0,59% | US$720.859 | US$1.959,85 | 185.933.016 FERA |
| 1931 |  Rise RISE | US$0,003752 | -23,49% | -42,30% | US$720.359 | US$1.926,89 | 192.015.563 RISE |
| 1932 |  CoinFi COFI | US$0,003353 | 1,15% | -0,96% | US$718.961 | US$63.235,52 | 214.403.034 COFI |
| 1933 |  Stipend SPD | US$0,05540 | -0,15% | 195,06% | US$718.255 | - | 12.964.578 SPD |
| 1934 |  DMarket DMT | US$0,01250 | -6,59% | -11,08% | US$711.694 | - | 56.921.773 DMT |
| 1935 |  Typerium TYPE | US$0,0004390 | -3,34% | -12,31% | US$713.366 | US$1.116,31 | 1.624.839.391 TYPE |
| 1936 |  GoWithMi GMAT | US$0,0002602 | -0,20% | 13,10% | US$708.658 | US$43.775,43 | 2.723.550.000 GMAT |
| 1937 |  Paybswap PAYB | US$0,004553 | 46,21% | 35,75% | US$701.788 | US$148.488 | 154.142.639 PAYB |
| 1938 |  Nexalt XLT | US$0,02162 | -4,76% | 1,97% | US$706.373 | US$291,66 | 32.671.378 XLT |
| 1939 |  Oikos OKS | US$0,003752 | -0,68% | -12,29% | US$703.983 | US$3.355,16 | 187.610.538 OKS |
| 1940 |  Shield Protocol SHIELD | US$2,94 | -1,04% | -5,06% | US$717.977 | US$16.343,59 | 244.499 SHIELD |
| 1941 |  SolanaSail Governance Token GSAIL | US$0,1901 | -0,02% | -9,51% | US$703.293 | US$366,80 | 3.700.000 GSAIL |
| 1942 |  Coinsbit Token CNB | US$0,0005270 | 4,28% | 23,02% | US$701.569 | US$12.518,93 | 1.331.266.628 CNB |
| 1943 |  NEXT NEXT | US$0,1125 | 3,30% | 8,80% | US$700.821 | US$5.558,10 | 6.228.754 NEXT |
| 1944 |  MobileGo MGO | US$0,007007 | -12,18% | -10,47% | US$700.670 | US$18.419,15 | 99.996.877 MGO |
| 1945 |  $LONDON LONDON | US$0,01534 | 0,43% | 5,55% | US$698.870 | - | 45.557.740 LONDON |
| 1946 |  Spaceswap SHAKE SHAKE | US$915,81 | 2,04% | 2,68% | US$695.097 | US$26.018,89 | 759 SHAKE |
| 1947 |  Motocoin MOTO | US$0,03535 | -0,15% | 2,87% | US$694.435 | - | 19.642.673 MOTO |
| 1948 |  BUZZCoin BUZZ | US$0,00003884 | 11,41% | 45,99% | US$776.870 | - | 20.000.000.000 BUZZ |
| 1949 |  Debitum DEB | US$0,003463 | 5,25% | 2,48% | US$691.274 | US$84.058,01 | 199.645.716 DEB |
| 1950 |  Golos Blockchain GLS | US$0,002447 | -0,02% | -4,44% | US$690.783 | US$93,14 | 282.295.747 GLS |
| 1951 |  Ubex UBEX | US$0,0002086 | -0,25% | 10,11% | US$689.762 | US$143.368 | 3.306.258.739 UBEX |
| 1952 |  QUINADS QUIN | US$0,00005189 | 8,57% | 8,18% | US$689.887 | - | 13.294.999.111 QUIN |
| 1953 |  Orbitcoin ORB | US$0,2121 | -0,15% | 2,66% | US$683.158 | - | 3.220.616 ORB |
| 1954 |  Node Runners NDR | US$27,82 | -13,81% | -11,20% | US$683.610 | US$11.289,13 | 24.577 NDR |
| 1955 |  OLXA OLXA | US$0,0005004 | 0,28% | 4,69% | US$680.251 | - | 1.359.420.210 OLXA |
| 1956 |  Pizza PIZZA | US$0,02196 | -0,32% | 2,15% | US$680.228 | US$128.816 | 30.976.128 PIZZA |
| 1957 |  Faceter FACE | US$0,001445 | 0,23% | 7,06% | US$676.376 | - | 468.136.184 FACE |
| 1958 |  VNT Chain VNT | US$0,0002491 | -1,61% | 8,74% | US$676.930 | US$149.546 | 2.717.613.095 VNT |
| 1959 |  Legia Warsaw Fan Token LEG | US$1,58 | -2,66% | -3,99% | US$675.945 | US$165.954 | 426.850 LEG |
| 1960 |  EDUCare EKT | US$0,0009240 | -2,60% | 21,31% | US$669.225 | US$170.608 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.