Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Samusky SAMU | US$0,0007722 | -0,39% | 28,90% | US$423.026 | US$2.212,50 | 547.842.420 SAMU |
| 2112 |  GamyFi Platform GFX | US$0,5098 | -1,23% | -33,25% | US$420.565 | US$46.234,31 | 825.000 GFX |
| 2113 |  IONChain IONC | US$0,003366 | 4,81% | -5,44% | US$407.927 | US$2.653,14 | 121.180.605 IONC |
| 2114 |  Curio CUR | US$0,2153 | -3,93% | -4,32% | US$407.712 | US$1.977,44 | 1.893.318 CUR |
| 2115 |  Bitcoin Green BITG | US$0,03414 | -0,48% | -4,67% | US$407.690 | US$176,18 | 11.941.077 BITG |
| 2116 |  DinoExchange DINO | US$0,05746 | -1,57% | -4,73% | US$406.545 | US$195,09 | 7.075.147 DINO |
| 2117 |  Ethereum Yield ETHY | US$4,00 | 0,43% | 6,33% | US$399.781 | - | 100.000 ETHY |
| 2118 |  Smoothy SMTY | US$0,07842 | -2,70% | 0,43% | US$399.165 | US$515.794 | 5.089.773 SMTY |
| 2119 |  ORAO Network ORAO | US$0,01011 | -1,81% | 20,64% | US$398.385 | US$75.105,36 | 39.397.668 ORAO |
| 2120 |  Ethereum Gold ETG | US$0,01973 | 0,08% | 4,21% | US$398.486 | - | 20.199.973 ETG |
| 2121 |  NativeCoin N8V | US$0,01604 | 48,55% | -6,86% | US$397.824 | - | 24.809.180 N8V |
| 2122 |  Ethereum Gold Project ETGP | US$0,00006702 | -73,11% | 6,12% | US$397.455 | US$25,68 | 5.930.533.634 ETGP |
| 2123 |  MoonTools MOONS | US$14,43 | 0,43% | 4,88% | US$396.755 | - | 27.500 MOONS |
| 2124 |  HOMIHELP HOMI | US$0,3423 | -0,15% | 2,87% | US$393.796 | - | 1.150.359 HOMI |
| 2125 |  Winco WCO | US$0,0008192 | -0,15% | 2,87% | US$393.592 | - | 480.480.624 WCO |
| 2126 |  GoldenPyrex GPYX | US$0,03931 | -23,50% | 34,34% | US$393.055 | - | 9.999.999 GPYX |
| 2127 |  Thisoption TONS | US$0,07124 | -0,11% | 82,63% | US$392.884 | - | 5.514.569 TONS |
| 2128 |  Aitra AITRA | US$0,05950 | -0,87% | 5,15% | US$392.603 | US$2,50 | 6.598.686 AITRA |
| 2129 |  Ink Protocol XNK | US$0,0009142 | -0,29% | -1,63% | US$390.474 | US$206,72 | 427.113.382 XNK |
| 2130 |  Wrapped Basic CryptoKitties WCK | US$5,95 | -1,41% | 6,61% | US$390.294 | US$2.360,50 | 65.610 WCK |
| 2131 |  StrongHands SHND | US$0,00002223 | 0,86% | 6,00% | US$389.732 | US$10,95 | 17.529.435.472 SHND |
| 2132 |  Blockmason Credit Protocol BCPT | US$0,003339 | 7,09% | 11,92% | US$387.908 | US$446,20 | 116.158.667 BCPT |
| 2133 |  CafeSwap Token BREW | US$0,03834 | 0,95% | -6,38% | US$384.066 | US$2.276,60 | 10.018.091 BREW |
| 2134 |  Beaxy BXY | US$0,001293 | -25,11% | -22,85% | US$382.539 | US$323,42 | 295.758.512 BXY |
| 2135 |  Stox STX | US$0,007588 | -8,55% | -15,55% | US$384.425 | US$33.478,24 | 50.659.177 STX |
| 2136 |  Seigniorage Shares SHARE | US$0,01874 | -4,45% | 26,99% | US$382.132 | US$51.918,71 | 20.395.279 SHARE |
| 2137 |  Actinium ACM | US$0,009977 | -1,24% | -9,74% | US$380.318 | US$6.520,81 | 38.120.250 ACM |
| 2138 |  CryptoTask CTASK | US$0,2820 | 0,46% | 9,28% | US$373.061 | US$38.714,96 | 1.323.056 CTASK |
| 2139 |  CustomContractNetwork CCN | US$0,0002323 | -0,09% | 3,10% | US$376.560 | - | 1.620.841.876 CCN |
| 2140 |  Catex Token CATT | US$0,0004915 | -3,71% | -12,28% | US$375.774 | US$2.325,37 | 764.538.331 CATT |
| 2141 |  Triall TRL | US$0,1235 | -2,03% | -16,11% | US$374.785 | US$50.620,48 | 3.034.055 TRL |
| 2142 |  Phoenix Token PHX | US$0,01136 | 0,01% | -25,30% | US$374.473 | US$108.098 | 32.959.585 PHX |
| 2143 |  Dinamo Zagreb Fan Token DZG | US$0,7783 | -5,56% | -4,72% | US$369.722 | US$85.498,42 | 475.028 DZG |
| 2144 |  Moneynet MNC | US$0,0001005 | 0,61% | 6,12% | US$368.613 | - | 3.666.779.203 MNC |
| 2145 |  ChronoBase TIK | US$0,9169 | -0,10% | -2,30% | US$367.239 | - | 400.522 TIK |
| 2146 |  Nerva XNV | US$0,02156 | -9,22% | -2,95% | US$366.850 | US$7,66 | 17.017.723 XNV |
| 2147 |  Masari MSR | US$0,02285 | 1,77% | 13,58% | US$366.655 | US$219,92 | 16.045.916 MSR |
| 2148 |  extraDNA XDNA | US$0,0003792 | -1,31% | -17,74% | US$364.505 | US$60.476,50 | 961.184.497 XDNA |
| 2149 |  DDKoin DDK | US$0,2140 | 6,20% | 3,51% | US$365.995 | US$40.154,67 | 1.710.000 DDK |
| 2150 |  MesChain MES | US$0,0004137 | -0,64% | -2,29% | US$361.985 | US$113.628 | 874.972.732 MES |
| 2151 |  Team Heretics Fan Token TH | US$0,8349 | 0,00% | 5,92% | US$360.780 | US$91.524,23 | 432.137 TH |
| 2152 |  GoldMint MNTP | US$0,1884 | 0,32% | 4,84% | US$360.730 | - | 1.914.997 MNTP |
| 2153 |  Blue Whale EXchange BWX | US$0,009071 | -16,20% | -36,17% | US$359.140 | US$18.979,04 | 39.593.165 BWX |
| 2154 |  Alt.Estate token ALT | US$0,0004958 | -0,15% | 2,87% | US$359.056 | - | 724.180.756 ALT |
| 2155 |  Dether DTH | US$0,003655 | 2,58% | -44,10% | US$365.544 | US$34.173,11 | 100.000.000 DTH |
| 2156 |  BitcoinPoS BPS | US$0,07049 | 22,05% | 36,28% | US$359.034 | US$320,34 | 5.093.652 BPS |
| 2157 |  Tornado TCORE | US$59,72 | 0,43% | 8,56% | US$358.292 | - | 6.000 TCORE |
| 2158 |  Ormeus Ecosystem ECO | US$0,0001600 | -0,02% | 0,02% | US$356.776 | US$381.927 | 2.230.453.136 ECO |
| 2159 |  SOTA Finance SOTA | US$0,008899 | -1,15% | 1,65% | US$355.915 | US$999,59 | 39.994.844 SOTA |
| 2160 |  Alanyaspor Fan Token ALA | US$1,12 | -2,63% | 4,19% | US$347.309 | US$121.446 | 310.002 ALA |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.