Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Novacoin NVC | US$0,1505 | -3,20% | -5,52% | US$351.455 | US$6,34 | 2.335.757 NVC |
| 2162 |  CryptoBonusMiles CBM | US$0,00007479 | -5,57% | 13,63% | US$373.945 | US$1.572,02 | 4.999.998.401 CBM |
| 2163 |  RMPL RMPL | US$0,5887 | 0,43% | 6,46% | US$346.737 | - | 588.943 RMPL |
| 2164 |  Sportcash One SCONEX | US$0,02687 | 11,94% | 22,40% | US$341.470 | US$46.705,61 | 12.706.570 SCONEX |
| 2165 |  Open Governance Token OPEN | US$0,09434 | 2,09% | 17,61% | US$342.550 | US$106.848 | 3.630.939 OPEN |
| 2166 |  Bean Cash BITB | US$0,00007505 | 3,07% | -82,09% | US$340.532 | US$117,67 | 4.537.328.000 BITB |
| 2167 |  Zero Utility Token ZUT | US$352,62 | 0,48% | 6,35% | US$341.606 | US$35,37 | 969 ZUT |
| 2168 |  Xion Finance XGT | US$0,03405 | -3,37% | -13,81% | US$339.188 | US$17.073,49 | 9.960.845 XGT |
| 2169 |  Blockburn BURN | US$0,0001709 | -0,07% | 3,86% | US$337.901 | - | 1.977.738.958 BURN |
| 2170 |  ZENZO ZNZ | US$0,01121 | -10,46% | -7,43% | US$332.634 | US$227,94 | 29.667.006 ZNZ |
| 2171 |  NeoWorld Cash NASH | US$0,00001394 | -20,78% | -17,83% | US$330.630 | US$22.306,58 | 23.709.948.546 NASH |
| 2172 |  LunchMoney LMY | US$0,002212 | 0,61% | 13,55% | US$329.530 | US$2,22 | 149.000.000 LMY |
| 2173 |  Ubricoin UBN | US$0,0001407 | 0,61% | 6,12% | US$328.989 | - | 2.337.584.182 UBN |
| 2174 |  AidCoin AID | US$0,007729 | -0,32% | 0,15% | US$328.847 | - | 42.547.118 AID |
| 2175 |  2local 2LC | US$0,00007427 | -0,08% | 4,24% | US$328.170 | US$8.249,44 | 4.418.659.952 2LC |
| 2176 |  DACSEE DACS | US$0,0004311 | -0,15% | 2,87% | US$325.496 | - | 754.968.384 DACS |
| 2177 |  Beer Money BEER | US$0,008295 | 0,38% | 0,77% | US$323.516 | US$5.881,65 | 39.000.000 BEER |
| 2178 |  Swarm City SWT | US$0,03777 | -0,34% | -0,97% | US$322.401 | - | 8.536.073 SWT |
| 2179 |  Gems GEM | US$0,0002681 | 0,92% | -7,48% | US$322.617 | US$16.733,26 | 1.203.292.896 GEM |
| 2180 |  Chronologic DAY | US$0,2571 | 0,61% | 6,12% | US$321.460 | - | 1.250.252 DAY |
| 2181 |  StakerDAO STKR | US$0,01766 | 0,43% | 18,05% | US$320.940 | - | 18.170.860 STKR |
| 2182 |  Blockpass PASS | US$0,001913 | 0,00% | -2,42% | US$319.815 | US$39,19 | 167.223.762 PASS |
| 2183 |  HaloDAO RNBW | US$0,05641 | -3,59% | -4,45% | US$316.059 | US$47.363,62 | 5.602.877 RNBW |
| 2184 |  KIMCHI.finance KIMCHI | US$0,0001103 | 4,08% | -99,62% | US$316.744 | US$42.134,83 | 2.870.646.300 KIMCHI |
| 2185 |  HEAT HEAT | US$0,006467 | -0,15% | 10,22% | US$315.975 | - | 48.858.981 HEAT |
| 2186 |  HashCoin HSC | US$0,00002472 | 4,67% | 4,44% | US$317.968 | US$21.713,71 | 12.863.911.326 HSC |
| 2187 |  BiblePay BBP | US$0,0001257 | -5,26% | 60,73% | US$320.864 | US$87.685,94 | 2.552.987.248 BBP |
| 2188 |  Playkey PKT | US$0,01791 | -10,39% | -0,86% | US$311.871 | US$104.367 | 17.414.614 PKT |
| 2189 |  Goose Finance EGG | US$0,1778 | -0,63% | 5,98% | US$312.072 | US$81.068,97 | 1.755.130 EGG |
| 2190 |  MMOCoin MMO | US$0,004521 | -20,69% | -7,62% | US$309.419 | US$0,1000 | 68.437.920 MMO |
| 2191 |  Bitgesell BGL | US$0,02130 | -3,66% | -22,00% | US$305.611 | US$4.355,94 | 14.351.231 BGL |
| 2192 |  FuzeX FXT | US$0,0003355 | 2,05% | -5,73% | US$307.149 | - | 915.627.153 FXT |
| 2193 |  Yearn Secure YSEC | US$0,3076 | 0,43% | 6,46% | US$307.545 | - | 999.682 YSEC |
| 2194 |  Cryptonite XCN | US$0,0004311 | -0,15% | 2,87% | US$305.465 | - | 708.506.520 XCN |
| 2195 |  GoldFund GFUN | US$0,001970 | 0,36% | 56,70% | US$303.614 | - | 154.093.551 GFUN |
| 2196 |  Swap XWP | US$0,02069 | -0,15% | -5,86% | US$303.591 | US$233,13 | 14.670.012 XWP |
| 2197 |  DopeCoin DOPE | US$0,002587 | -0,15% | 2,87% | US$302.259 | - | 116.845.228 DOPE |
| 2198 |  Datamine DAM | US$0,09289 | -0,92% | -6,45% | US$304.910 | US$12.061,43 | 3.282.349 DAM |
| 2199 |  MODEL-X-coin MODX | US$0,02501 | -0,13% | 2,89% | US$301.406 | - | 12.050.832 MODX |
| 2200 |  CREA CREA | US$0,01554 | -0,02% | 5,51% | US$300.380 | - | 19.327.713 CREA |
| 2201 |  JustBet WINR | US$0,0002571 | -20,20% | -2,67% | US$300.057 | US$2.765,19 | 1.167.050.613 WINR |
| 2202 |  Stably USD USDS | US$0,9934 | -0,99% | 0,47% | US$299.782 | US$18.387,17 | 301.785 USDS |
| 2203 |  Netko NETKO | US$0,02113 | -0,15% | 2,87% | US$298.387 | - | 14.124.290 NETKO |
| 2204 |  PiplCoin PIPL | US$0,001725 | -0,15% | 37,16% | US$297.549 | - | 172.536.809 PIPL |
| 2205 |  Synergy SNRG | US$0,06036 | -0,15% | 2,87% | US$295.621 | - | 4.897.672 SNRG |
| 2206 |  DoYourTip DYT | US$0,2010 | 0,51% | 4,36% | US$291.570 | US$6.999,19 | 1.450.470 DYT |
| 2207 |  Golden Goose GOLD | US$0,001766 | 37,85% | 96,18% | US$293.155 | US$46.613,99 | 165.994.209 GOLD |
| 2208 |  Content Neutrality Network CNN | US$0,000007346 | -12,21% | -5,52% | US$286.772 | US$1.665,18 | 39.035.223.816 CNN |
| 2209 |  uPlexa UPX | US$0,0001099 | -4,78% | 31,08% | US$288.891 | US$204,98 | 2.629.276.861 UPX |
| 2210 |  Squirrel Finance NUTS | US$0,3574 | -3,46% | 2,90% | US$289.461 | US$6.235,90 | 809.816 NUTS |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.