Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,91 | -0,22% | 4,05% | US$2.845.334.703 | US$252.911.564 | 977.991.313 EOS |
| 52 |  The Graph GRT | US$0,5886 | -1,19% | 0,76% | US$2.775.771.698 | US$64.756.428 | 4.715.735.200 GRT |
| 53 |  Stacks STX | US$2,13 | -0,44% | 3,28% | US$2.757.374.181 | US$27.713.633 | 1.293.549.619 STX |
| 54 |  BitTorrent BTT | US$0,002662 | 5,19% | 7,43% | US$2.635.874.008 | US$94.409.777 | 990.000.000.000 BTT |
| 55 |  Flow FLOW | US$7,60 | -1,63% | -2,61% | US$2.417.546.020 | US$60.433.270 | 318.082.398 FLOW |
| 56 |  Kusama KSM | US$277,58 | -3,93% | 12,51% | US$2.351.130.611 | US$80.726.777 | 8.470.098 KSM |
| 57 |  Curve DAO Token CRV | US$5,14 | -2,89% | 13,51% | US$2.304.240.120 | US$445.666.556 | 448.543.333 CRV |
| 58 |  Gala GALA | US$0,3282 | -2,53% | 0,04% | US$2.289.826.240 | US$395.663.246 | 6.977.205.436 GALA |
| 59 |  Maker MKR | US$2.254,38 | 1,68% | 6,12% | US$2.220.117.160 | US$44.332.170 | 984.803 MKR |
| 60 |  Bitcoin SV BSV | US$112,58 | -0,23% | 2,95% | US$2.133.775.795 | US$71.071.690 | 18.953.389 BSV |
| 61 |  Enjin Coin ENJ | US$2,51 | 1,92% | 9,04% | US$2.124.661.311 | US$162.373.293 | 847.535.706 ENJ |
| 62 |  THORChain RUNE | US$6,31 | -3,39% | 1,64% | US$2.085.539.336 | US$51.355.531 | 330.688.061 RUNE |
| 63 |  Quant QNT | US$167,46 | 0,00% | -2,39% | US$2.021.721.567 | US$25.097.299 | 12.072.738 QNT |
| 64 |  eCash XEC | US$0,0001033 | 2,12% | 7,66% | US$1.958.228.829 | US$20.567.647 | 18.953.392.173.313 XEC |
| 65 |  Celo CELO | US$5,00 | -0,48% | 7,33% | US$1.936.780.771 | US$72.258.085 | 387.111.233 CELO |
| 66 |  Zcash ZEC | US$141,36 | -2,24% | -1,79% | US$1.913.885.142 | US$195.960.710 | 13.538.819 ZEC |
| 67 |  Oasis Network ROSE | US$0,5205 | -8,00% | 53,84% | US$1.818.235.372 | US$319.003.919 | 3.493.014.306 ROSE |
| 68 |  Loopring LRC | US$1,36 | -4,33% | -13,59% | US$1.808.414.483 | US$347.941.379 | 1.329.247.433 LRC |
| 69 |  Neo NEO | US$25,16 | -0,89% | 6,13% | US$1.774.429.017 | US$69.902.914 | 70.538.831 NEO |
| 70 |  Amp AMP | US$0,04123 | -0,59% | -4,11% | US$1.741.000.037 | US$13.991.692 | 42.227.702.186 AMP |
| 71 |  KuCoin Token KCS | US$21,11 | 3,64% | 9,38% | US$1.691.473.142 | US$12.157.623 | 80.118.638 KCS |
| 72 |  Arweave AR | US$49,24 | -1,14% | -2,11% | US$1.644.324.988 | US$24.238.645 | 33.394.701 AR |
| 73 |  OKB OKB | US$27,45 | 5,47% | 13,84% | US$1.646.932.061 | US$117.008.854 | 60.000.000 OKB |
| 74 |  Chiliz CHZ | US$0,2693 | 0,65% | 3,19% | US$1.603.783.174 | US$129.578.583 | 5.955.069.766 CHZ |
| 75 |  Basic Attention Token BAT | US$1,06 | -0,82% | 2,14% | US$1.578.313.505 | US$95.542.846 | 1.494.643.334 BAT |
| 76 |  Huobi Token HT | US$10,01 | -0,18% | 11,43% | US$1.569.553.604 | US$38.487.076 | 156.741.729 HT |
| 77 |  Waves WAVES | US$14,30 | -2,14% | 1,35% | US$1.533.152.144 | US$85.178.887 | 107.242.846 WAVES |
| 78 |  Kadena KDA | US$8,95 | -3,88% | -4,40% | US$1.496.318.043 | US$30.759.133 | 167.133.955 KDA |
| 79 |  Dash DASH | US$137,54 | -3,03% | -10,20% | US$1.448.510.370 | US$179.337.101 | 10.531.541 DASH |
| 80 |  TrueUSD TUSD | US$0,9998 | 0,09% | -0,07% | US$1.440.698.200 | US$114.734.792 | 1.441.038.434 TUSD |
| 81 |  Secret SCRT | US$8,89 | 2,20% | 49,72% | US$1.331.408.303 | US$41.468.435 | 149.815.729 SCRT |
| 82 |  Nexo NEXO | US$2,36 | 4,36% | 12,69% | US$1.319.452.600 | US$6.873.287 | 560.000.011 NEXO |
| 83 |  yearn.finance YFI | US$33.625,50 | 0,43% | 2,93% | US$1.231.961.676 | US$169.660.987 | 36.638 YFI |
| 84 |  Mina MINA | US$3,50 | -0,04% | 4,54% | US$1.228.537.582 | US$27.083.260 | 351.350.472 MINA |
| 85 |  Compound COMP | US$191,22 | 0,28% | -1,48% | US$1.211.145.111 | US$56.043.453 | 6.333.833 COMP |
| 86 |  XDC Network XDC | US$0,08983 | 0,19% | 2,71% | US$1.105.369.295 | US$5.911.215 | 12.305.012.699 XDC |
| 87 |  Holo HOT | US$0,006375 | 1,17% | 4,57% | US$1.103.785.243 | US$66.318.853 | 173.136.634.513 HOT |
| 88 |  1inch Network 1INCH | US$2,43 | 1,91% | 12,92% | US$1.073.936.183 | US$108.733.306 | 441.314.368 1INCH |
| 89 |  NEM XEM | US$0,1195 | 0,81% | 3,56% | US$1.075.074.539 | US$11.631.863 | 8.999.999.999 XEM |
| 90 |  IoTeX IOTX | US$0,1118 | -3,01% | 7,51% | US$1.066.732.002 | US$45.200.736 | 9.540.779.324 IOTX |
| 91 |  Ravencoin RVN | US$0,09619 | -2,35% | -2,39% | US$1.007.381.856 | US$40.540.037 | 10.473.290.000 RVN |
| 92 |  Theta Fuel TFUEL | US$0,1806 | 2,81% | 7,62% | US$957.180.309 | US$22.765.363 | 5.301.214.400 TFUEL |
| 93 |  Pax Dollar USDP | US$0,9993 | -0,05% | -0,04% | US$944.968.112 | US$4.253.023 | 945.642.940 USDP |
| 94 |  Decred DCR | US$68,09 | -2,77% | 20,42% | US$931.731.908 | US$8.262.490 | 13.683.232 DCR |
| 95 |  OMG Network OMG | US$6,57 | -2,88% | 22,24% | US$921.381.919 | US$390.595.301 | 140.245.398 OMG |
| 96 |  SushiSwap SUSHI | US$6,96 | -1,08% | 0,44% | US$885.661.066 | US$151.458.033 | 127.244.443 SUSHI |
| 97 |  Kava KAVA | US$5,53 | 5,10% | 20,64% | US$814.384.558 | US$112.048.397 | 147.377.544 KAVA |
| 98 |  WOO Network WOO | US$0,9276 | -2,27% | -3,23% | US$820.131.950 | US$20.774.558 | 884.178.531 WOO |
| 99 |  Bancor BNT | US$3,19 | -0,45% | -0,02% | US$817.590.912 | US$17.265.977 | 256.554.684 BNT |
| 100 |  BORA BORA | US$0,9282 | -0,93% | -3,26% | US$799.372.338 | US$18.334.473 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.