Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  PlayersOnly PO | US$0,0005472 | -1,89% | -5,29% | - | - | - |
| 7964 |  Zuplo ZLP | US$0,0008301 | -0,73% | -2,89% | - | US$50,02 | - |
| 7965 |  Ejection Moon ETJ | US$0,000003284 | 50,56% | 217,15% | - | US$397,30 | - |
| 7966 |  Monkey Claus Game MCG | US$0,000009515 | 4,77% | 111,18% | - | US$161,60 | - |
| 7967 |  Tipsy Santa TIPSY | US$0,00001719 | -0,43% | -1,29% | - | - | - |
| 7968 |  Vodi X VDX | US$0,0008826 | 9,79% | -17,21% | - | US$48,16 | - |
| 7969 |  Semitoken SEMI | US$0,002001 | 0,01% | 100,01% | - | US$47,78 | - |
| 7970 |  Spore Engineering SPORE | US$0,05221 | -0,94% | 6,97% | - | US$47,57 | - |
| 7971 |  Solit SLT | US$0,000004535 | -0,60% | -2,99% | - | US$47,25 | - |
| 7972 |  Safe Protocol SAFEP | US$0,000003730 | -38,06% | -45,58% | - | US$52,85 | - |
| 7973 |  Croking CRK | US$0,000000000404 | 0,06% | 0,00% | - | US$46,62 | - |
| 7974 |  Gambit GMT | US$0,5099 | -0,27% | -0,41% | - | US$80,35 | - |
| 7975 |  Shipit pro SHPP | US$0,002349 | 0,14% | -6,40% | - | US$46,49 | - |
| 7976 |  0cash ZCH | US$0,001271 | 3,75% | 14,41% | - | US$46,41 | - |
| 7977 |  LuckyPig LuckyPig | US$0,00001623 | -2,56% | -9,08% | - | US$194,22 | - |
| 7978 |  Pocket Bomb PBOM | US$0,00002532 | 14,74% | 9,79% | - | US$46,04 | - |
| 7979 |  Havens Nook HXN | US$0,05740 | -7,30% | -22,88% | - | US$45,98 | - |
| 7980 |  DOFI DOO | US$0,0001404 | -3,78% | -4,46% | - | US$45,89 | - |
| 7981 |  Global Gaming GMNG | US$0,0001012 | -21,20% | -21,83% | - | US$45,93 | - |
| 7982 |  ShibaMoon SHIBAMOON | US$0,000000000220 | -2,76% | -10,93% | - | - | - |
| 7983 |  YFISCURITY YFIS | US$0,8065 | -0,02% | 15,96% | - | US$45,58 | - |
| 7984 |  PeerEx PERX | US$0,0009158 | 3,90% | 8,43% | - | US$45,58 | - |
| 7985 |  Merge MERGE | US$0,01865 | -8,06% | -5,15% | - | US$45,51 | - |
| 7986 |  Waffle WAF | US$0,006142 | -1,23% | 0,94% | - | US$102,45 | - |
| 7987 |  Arctic Finance AURORA | US$0,009625 | -4,13% | -6,40% | - | US$44,61 | - |
| 7988 |  SafeLight SAFELIGHT | US$0,000000000648 | -6,60% | -3,28% | - | US$75,02 | - |
| 7989 |  FarmHero HERO | US$0,003519 | -1,85% | -18,47% | - | US$79,73 | - |
| 7990 |  Shibana BANA | US$0,0000002939 | -0,23% | -6,67% | - | US$44,34 | - |
| 7991 |  CryptoGamez CGAZ | US$0,1745 | -1,00% | -34,31% | - | US$220,50 | - |
| 7992 |  The Veteran VTN | US$0,000000003166 | -10,69% | -22,68% | - | US$130,31 | - |
| 7993 |  Santa Shiba SANTASHIB | US$0,000000000045 | -1,30% | -0,58% | - | US$177,66 | - |
| 7994 |  CFL 365 Finance CFL365 | US$0,0005002 | 25,01% | 25,01% | - | US$44,10 | - |
| 7995 |  Axienomics AXIN | US$0,00000002547 | -0,96% | -0,52% | - | US$197,61 | - |
| 7996 |  Zeedex ZDEX | US$0,1578 | 8,47% | 29,93% | - | US$43,80 | - |
| 7997 |  Bonorum BONO | US$1,01 | 0,30% | -0,84% | - | US$43,64 | - |
| 7998 |  Tanuki Token TANUKI | US$0,0001271 | -0,64% | 4,43% | - | US$146,88 | - |
| 7999 |  Crypto Price Index CPI | US$0,05902 | -19,50% | -15,71% | - | US$43,06 | - |
| 8000 |  SafeHamsters SAFEHAMSTERS | US$0,0000006491 | -2,52% | 0,43% | - | US$1.005,35 | - |
| 8001 |  The Starship Finance BIP | US$0,01452 | -11,16% | -25,44% | - | US$42,69 | - |
| 8002 |  ElonFlokiInu EFloki | US$0,00003250 | -4,77% | 1,49% | - | US$81,38 | - |
| 8003 |  Froggies FROGGIES | US$0,000000000007 | 5,81% | 6,63% | - | US$170,33 | - |
| 8004 |  flokidoge $FLOGE | US$0,000000001135 | -1,24% | -2,98% | - | US$186,49 | - |
| 8005 |  Golden Ratio Coin GOLDR | US$0,05554 | 29,46% | 6,22% | - | US$41,20 | - |
| 8006 |  SunShield SSHLD | US$0,000000000010 | -1,17% | -86,71% | - | US$148,87 | - |
| 8007 |  FairEclipse FECLIPSE | US$0,000000001127 | -1,02% | 1,29% | - | US$41,67 | - |
| 8008 |  Flourish Coin FLRS | US$0,000000000160 | -0,62% | 9,60% | - | US$40,78 | - |
| 8009 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4560 | 0,96% | -7,37% | - | US$82,72 | - |
| 8010 |  FlokiZap FLOKIZ | US$0,002472 | -2,55% | -11,39% | - | US$112,32 | - |
| 8011 |  SpaceXliFe SAFE | US$0,000004803 | 0,02% | 5,31% | - | - | - |
| 8012 |  Capybara CAPY | US$0,001707 | -1,44% | -32,73% | - | US$39,89 | - |
Tabel di atas menampilkan halaman 160 dari total 183 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.