Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.375,63 | 0,30% | -0,84% | US$802.313.747.480 | US$22.417.209.227 | 18.933.375 BTC |
| 2 |  Ethereum ETH | US$3.164,03 | -1,50% | -2,29% | US$377.202.294.416 | US$13.024.154.091 | 119.215.956 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$78.337.429.211 | US$52.799.723.207 | 78.304.569.301 USDT |
| 4 |  BNB BNB | US$472,01 | -0,78% | 1,83% | US$77.935.945.161 | US$2.106.859.289 | 165.116.761 BNB |
| 5 |  Cardano ADA | US$1,47 | -8,07% | 23,66% | US$49.134.518.163 | US$4.287.066.351 | 33.526.547.065 ADA |
| 6 |  USD Coin USDC | US$1,00 | 0,04% | -0,01% | US$45.737.305.225 | US$3.223.501.722 | 45.732.515.760 USDC |
| 7 |  Solana SOL | US$141,59 | 1,19% | 1,00% | US$44.479.908.452 | US$1.449.435.942 | 314.152.062 SOL |
| 8 |  XRP XRP | US$0,7526 | -1,33% | -2,33% | US$35.872.752.053 | US$1.510.069.237 | 47.663.117.635 XRP |
| 9 |  Terra LUNA | US$80,57 | 4,39% | 9,37% | US$28.841.926.603 | US$2.126.201.592 | 357.956.069 LUNA |
| 10 |  Polkadot DOT | US$25,17 | -2,17% | -1,47% | US$24.856.312.585 | US$1.349.151.568 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1655 | -3,31% | 7,88% | US$21.955.041.360 | US$979.693.368 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$86,01 | -0,85% | -3,90% | US$21.017.605.036 | US$519.434.644 | 244.352.655 AVAX |
| 13 |  Polygon MATIC | US$2,13 | -4,21% | -9,69% | US$15.565.048.859 | US$1.475.708.073 | 7.312.892.503 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00002813 | -2,38% | 1,58% | US$15.446.970.050 | US$817.784.966 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$0,9994 | -0,22% | -0,01% | US$14.285.736.536 | US$3.907.773.170 | 14.293.945.843 BUSD |
| 16 |  Wrapped Bitcoin WBTC | US$42.323,56 | 0,36% | -0,99% | US$11.295.343.526 | US$220.252.603 | 266.881 WBTC |
| 17 |  Crypto.com Coin CRO | US$0,4449 | 0,05% | -3,04% | US$11.239.593.558 | US$157.501.375 | 25.263.013.692 CRO |
| 18 |  NEAR Protocol NEAR | US$17,71 | -0,23% | -2,04% | US$10.909.633.336 | US$912.723.778 | 615.911.756 NEAR |
| 19 |  Chainlink LINK | US$23,00 | -3,51% | -13,81% | US$10.742.956.545 | US$992.141.256 | 467.009.550 LINK |
| 20 |  TerraUSD UST | US$0,9983 | -0,24% | 0,01% | US$10.729.083.405 | US$299.162.664 | 10.746.881.446 UST |
| 21 |  Uniswap UNI | US$16,02 | -3,79% | 0,37% | US$10.051.132.774 | US$362.393.695 | 627.299.966 UNI |
| 22 |  Litecoin LTC | US$141,89 | -6,45% | 7,86% | US$9.853.484.851 | US$1.278.790.664 | 69.444.157 LTC |
| 23 |  Dai DAI | US$0,9997 | -0,01% | -0,06% | US$9.693.059.987 | US$512.219.720 | 9.695.538.245 DAI |
| 24 |  Cosmos ATOM | US$38,31 | -2,28% | -1,09% | US$8.667.677.733 | US$1.402.105.545 | 226.226.028 ATOM |
| 25 |  Algorand ALGO | US$1,32 | -2,18% | -8,82% | US$8.546.463.699 | US$310.548.664 | 6.479.272.112 ALGO |
| 26 |  Fantom FTM | US$2,95 | 0,67% | 14,39% | US$7.515.461.414 | US$1.647.890.686 | 2.545.006.273 FTM |
| 27 |  Bitcoin Cash BCH | US$382,05 | 0,25% | 3,30% | US$7.243.282.257 | US$4.921.110.719 | 18.959.138 BCH |
| 28 |  TRON TRX | US$0,06849 | -3,26% | 5,47% | US$6.973.437.373 | US$1.136.342.399 | 101.823.739.161 TRX |
| 29 |  Stellar XLM | US$0,2544 | -0,71% | -3,16% | US$6.303.869.471 | US$357.600.888 | 24.776.321.784 XLM |
| 30 |  FTX Token FTT | US$44,96 | 1,27% | 13,16% | US$6.230.372.283 | US$210.222.570 | 138.569.138 FTT |
| 31 |  Internet Computer ICP | US$29,48 | -0,54% | -14,10% | US$5.855.536.860 | US$312.305.269 | 198.614.966 ICP |
| 32 |  Decentraland MANA | US$2,86 | -1,61% | -2,44% | US$5.217.721.562 | US$362.201.530 | 1.824.515.535 MANA |
| 33 |  Hedera HBAR | US$0,2662 | -1,47% | -3,10% | US$4.817.025.248 | US$75.225.967 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07423 | -1,40% | -3,24% | US$4.774.458.382 | US$217.253.679 | 64.315.576.989 VET |
| 35 |  Axie Infinity AXS | US$73,90 | -3,55% | 1,86% | US$4.500.838.705 | US$270.687.216 | 60.907.500 AXS |
| 36 |  Bitcoin BEP2 BTCB | US$42.345,36 | 0,46% | -1,03% | US$4.450.685.884 | US$41.469.362 | 105.104 BTCB |
| 37 |  Ethereum Classic ETC | US$32,71 | 5,44% | 10,43% | US$4.330.008.242 | US$797.662.732 | 132.374.248 ETC |
| 38 |  Filecoin FIL | US$28,52 | -1,73% | -1,29% | US$4.291.878.882 | US$315.050.911 | 150.506.828 FIL |
| 39 |  Theta Network THETA | US$4,22 | 6,60% | 3,20% | US$4.224.123.566 | US$324.885.686 | 1.000.000.000 THETA |
| 40 |  The Sandbox SAND | US$4,47 | -2,92% | -5,51% | US$4.117.085.137 | US$588.967.252 | 921.073.319 SAND |
| 41 |  Monero XMR | US$204,46 | -4,97% | 5,94% | US$3.693.484.969 | US$173.747.300 | 18.065.016 XMR |
| 42 |  Harmony ONE | US$0,3179 | 0,07% | 5,09% | US$3.685.263.925 | US$380.431.596 | 11.591.810.758 ONE |
| 43 |  Elrond EGLD | US$179,21 | -4,30% | -12,75% | US$3.621.339.010 | US$148.806.974 | 20.207.456 EGLD |
| 44 |  Tezos XTZ | US$4,11 | 1,14% | -1,48% | US$3.594.008.489 | US$144.156.561 | 874.740.310 XTZ |
| 45 |  Klaytn KLAY | US$1,38 | -1,58% | 2,19% | US$3.586.006.691 | US$48.958.993 | 2.602.803.677 KLAY |
| 46 |  UNUS SED LEO LEO | US$3,68 | -2,46% | -1,52% | US$3.509.332.559 | US$4.346.191 | 953.954.130 LEO |
| 47 |  Helium HNT | US$30,79 | -6,66% | -7,00% | US$3.343.279.986 | US$33.043.470 | 108.594.144 HNT |
| 48 |  Aave AAVE | US$232,47 | 2,44% | 9,02% | US$3.134.195.268 | US$546.952.886 | 13.482.395 AAVE |
| 49 |  IOTA MIOTA | US$1,10 | -5,23% | -3,38% | US$3.068.244.688 | US$67.646.525 | 2.779.530.283 MIOTA |
| 50 |  Stacks STX | US$2,35 | 12,88% | 11,91% | US$3.034.003.821 | US$439.812.867 | 1.293.798.111 STX |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.