Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  JasmyCoin JASMY | US$0,06481 | -2,66% | -8,35% | US$308.147.931 | US$33.996.325 | 4.754.930.780 JASMY |
| 253 |  Atari Token ATRI | US$0,03878 | -2,19% | -13,91% | US$290.899.933 | US$650.780 | 7.501.781.203 ATRI |
| 254 |  UFO Gaming UFO | US$0,00001122 | -9,21% | -34,23% | US$288.965.811 | US$25.975.000 | 25.757.575.757.576 UFO |
| 255 |  OpenDAO SOS | US$0,000002863 | 0,04% | -19,53% | US$286.322.270 | US$25.735.115 | 100.000.000.000.000 SOS |
| 256 |  MOBOX MBOX | US$3,60 | -1,25% | -10,57% | US$287.373.406 | US$56.834.428 | 79.853.076 MBOX |
| 257 |  Vulcan Forged PYR PYR | US$13,09 | -1,71% | -6,16% | US$286.710.850 | US$30.612.142 | 21.897.700 PYR |
| 258 |  Bloktopia BLOK | US$0,03386 | -6,30% | -17,68% | US$282.328.652 | US$17.896.808 | 8.338.704.276 BLOK |
| 259 |  Origin Dollar OUSD | US$0,9991 | 0,04% | 0,65% | US$278.781.788 | US$1.083.471 | 279.032.023 OUSD |
| 260 |  Kyber Network Crystal v2 KNC | US$1,48 | -7,98% | 10,18% | US$262.763.606 | US$52.049.272 | 177.809.350 KNC |
| 261 |  Everscale EVER | US$0,3506 | -2,59% | 0,21% | US$257.788.367 | US$4.675.141 | 735.353.906 EVER |
| 262 |  Mask Network MASK | US$8,80 | 0,80% | -8,80% | US$256.259.511 | US$63.748.728 | 29.130.723 MASK |
| 263 |  Hathor HTR | US$1,14 | -7,50% | -17,54% | US$257.784.189 | US$11.306.319 | 225.478.280 HTR |
| 264 |  Akash Network AKT | US$2,24 | -3,33% | -6,52% | US$255.248.375 | US$2.252.949 | 113.861.304 AKT |
| 265 |  Chia XCH | US$87,02 | -3,58% | -1,55% | US$250.715.616 | US$13.185.458 | 2.880.996 XCH |
| 266 |  Sapphire SAPP | US$0,4577 | 1,61% | 4,93% | US$246.023.208 | US$1.675.312 | 537.572.916 SAPP |
| 267 |  Orbit Chain ORC | US$0,4142 | -5,73% | -7,31% | US$242.405.071 | US$1.720.687 | 585.198.076 ORC |
| 268 |  Starlink STARL | US$0,00002427 | -5,61% | 1,14% | US$242.145.852 | US$8.819.292 | 9.979.172.029.858 STARL |
| 269 |  Alchemix ALCX | US$248,69 | -6,24% | -18,03% | US$240.934.667 | US$12.613.935 | 968.826 ALCX |
| 270 |  GlitzKoin GTN | US$0,9674 | -1,83% | -1,39% | US$239.442.146 | US$228.072 | 247.499.428 GTN |
| 271 |  Trust Wallet Token TWT | US$0,6828 | -1,25% | 4,93% | US$236.891.234 | US$8.579.385 | 346.951.186 TWT |
| 272 |  DAO Maker DAO | US$3,76 | -8,60% | -19,27% | US$237.558.712 | US$8.941.819 | 63.125.122 DAO |
| 273 |  YooShi YOOSHI | US$0,0000006303 | -2,73% | -3,25% | US$236.416.606 | US$4.441.933 | 375.103.135.816.733 YOOSHI |
| 274 |  Braintrust BTRST | US$2,70 | -2,16% | -5,09% | US$236.158.742 | US$1.474.937 | 87.348.518 BTRST |
| 275 |  PlatON LAT | US$0,1020 | 5,57% | 7,17% | US$234.070.854 | US$11.200.057 | 2.293.822.472 LAT |
| 276 |  Pundi X (New) PUNDIX | US$0,8974 | -1,73% | 0,79% | US$231.981.635 | US$13.054.048 | 258.491.637 PUNDIX |
| 277 |  Veritaseum VERI | US$107,62 | -7,73% | -25,03% | US$231.346.347 | US$31.134,07 | 2.149.646 VERI |
| 278 |  HedgeTrade HEDG | US$0,6569 | -0,89% | -6,93% | US$229.075.669 | US$89.179,97 | 348.731.468 HEDG |
| 279 |  JOE JOE | US$1,40 | -3,62% | -7,93% | US$220.353.314 | US$9.255.121 | 156.859.487 JOE |
| 280 |  Wilder World WILD | US$2,61 | -3,30% | 13,00% | US$218.584.122 | US$4.378.530 | 83.683.300 WILD |
| 281 |  RMRK RMRK | US$23,08 | 1,18% | -13,15% | US$219.256.314 | US$6.531.975 | 9.500.000 RMRK |
| 282 |  Bifrost (BFC) BFC | US$0,2024 | -3,73% | 13,26% | US$214.831.761 | US$11.764.678 | 1.061.425.979 BFC |
| 283 |  inSure DeFi SURE | US$0,007675 | -1,03% | 3,58% | US$205.607.147 | US$1.799.104 | 26.790.063.175 SURE |
| 284 |  Humanscape HUM | US$0,2904 | -3,19% | -6,50% | US$206.578.182 | US$7.406.221 | 711.409.623 HUM |
| 285 |  LUKSO LYXe | US$13,42 | -1,39% | -6,24% | US$204.113.581 | US$1.642.355 | 15.205.916 LYXe |
| 286 |  iExec RLC RLC | US$2,56 | -1,82% | -8,73% | US$204.793.401 | US$10.691.555 | 80.070.793 RLC |
| 287 |  Sun (New) SUN | US$0,01945 | -6,28% | 4,02% | US$204.473.616 | US$137.498.377 | 10.514.908.025 SUN |
| 288 |  Mango MNGO | US$0,2027 | 2,01% | -2,71% | US$202.658.190 | US$1.384.242 | 1.000.000.000 MNGO |
| 289 |  Alchemy Pay ACH | US$0,05199 | -3,87% | -20,00% | US$201.559.672 | US$45.267.436 | 3.876.629.169 ACH |
| 290 |  Orion Protocol ORN | US$4,89 | -3,48% | 2,08% | US$201.268.373 | US$7.261.181 | 41.150.000 ORN |
| 291 |  NKN NKN | US$0,2832 | 0,26% | -4,96% | US$198.248.407 | US$3.174.759 | 700.000.000 NKN |
| 292 |  Divi DIVI | US$0,07342 | -3,78% | 8,18% | US$197.953.605 | US$395.019 | 2.696.129.423 DIVI |
| 293 |  XSGD XSGD | US$0,7062 | -4,46% | -5,36% | US$195.340.829 | US$1.325.137 | 276.593.371 XSGD |
| 294 |  Throne THN | US$0,5020 | 16,95% | 7,04% | US$195.067.194 | US$927.077 | 388.584.354 THN |
| 296 |  Radicle RAD | US$7,44 | -5,68% | -7,41% | US$194.689.713 | US$8.378.076 | 26.170.475 RAD |
| 297 |  Origin Protocol OGN | US$0,4995 | -1,92% | -3,14% | US$194.099.428 | US$20.591.423 | 388.570.733 OGN |
| 298 |  Ontology Gas ONG | US$0,7173 | -3,41% | 2,02% | US$193.734.288 | US$7.021.193 | 270.078.771 ONG |
| 299 |  Decentral Games DG | US$0,5138 | 2,33% | 17,09% | US$194.293.792 | US$2.817.519 | 378.174.393 DG |
| 300 |  Polkastarter POLS | US$2,18 | 0,06% | -5,41% | US$192.540.041 | US$11.921.636 | 88.221.432 POLS |
| 301 |  Tether Gold XAUT | US$1.817,45 | -0,41% | -0,27% | US$191.829.675 | US$12.089.360 | 105.549 XAUT |
| 302 |  MX TOKEN MX | US$1,87 | -2,51% | -1,75% | US$187.061.884 | US$11.553.447 | 100.000.000 MX |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.