Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,8675 | -4,81% | -9,68% | US$747.122.881 | US$34.795.147 | 861.250.000 BORA |
| 102 |  WAX WAXP | US$0,3872 | -2,81% | -4,42% | US$739.765.626 | US$25.676.579 | 1.910.607.409 WAXP |
| 103 |  APENFT NFT | US$0,000002673 | -3,72% | -2,46% | US$740.568.144 | US$322.534.406 | 277.080.562.500.000 NFT |
| 104 |  WOO Network WOO | US$0,8349 | -2,82% | -15,66% | US$737.782.583 | US$36.988.376 | 883.686.946 WOO |
| 105 |  Kava KAVA | US$5,01 | -6,14% | 3,02% | US$738.797.768 | US$191.474.513 | 147.590.836 KAVA |
| 106 |  Celsius CEL | US$3,08 | -0,92% | -2,71% | US$735.593.161 | US$6.028.820 | 238.863.520 CEL |
| 107 |  Velas VLX | US$0,3272 | -1,99% | -0,87% | US$736.573.783 | US$11.660.789 | 2.251.094.014 VLX |
| 108 |  Syscoin SYS | US$1,16 | 2,42% | 12,88% | US$731.139.788 | US$34.335.295 | 631.796.822 SYS |
| 109 |  Ankr ANKR | US$0,08859 | -0,37% | -2,97% | US$723.179.028 | US$40.544.378 | 8.162.899.378 ANKR |
| 110 |  Livepeer LPT | US$34,11 | -1,06% | 1,41% | US$721.865.709 | US$22.714.669 | 21.164.655 LPT |
| 111 |  Immutable X IMX | US$3,76 | -0,38% | 4,27% | US$706.768.764 | US$58.184.044 | 188.160.768 IMX |
| 112 |  Dogelon Mars ELON | US$0,000001231 | -2,30% | -0,29% | US$683.882.179 | US$25.027.021 | 555.409.258.233.382 ELON |
| 113 |  Audius AUDIO | US$1,31 | -1,27% | -5,48% | US$675.910.293 | US$14.835.125 | 515.745.635 AUDIO |
| 114 |  ICON ICX | US$0,9621 | -2,87% | -1,71% | US$667.600.828 | US$24.079.684 | 693.925.877 ICX |
| 115 |  Perpetual Protocol PERP | US$8,90 | 6,21% | -5,59% | US$663.056.573 | US$39.668.799 | 74.475.000 PERP |
| 116 |  Siacoin SC | US$0,01329 | -1,59% | -1,56% | US$663.516.688 | US$10.738.147 | 49.919.242.992 SC |
| 117 |  Revain REV | US$0,007708 | -3,74% | -5,92% | US$655.640.063 | US$1.955.790 | 85.061.485.690 REV |
| 118 |  Bitcoin Gold BTG | US$36,94 | 1,86% | 3,25% | US$646.990.960 | US$29.335.679 | 17.513.924 BTG |
| 119 |  Voyager Token VGX | US$2,31 | -3,30% | -10,54% | US$644.134.206 | US$13.957.176 | 278.482.214 VGX |
| 120 |  Gnosis GNO | US$339,72 | -6,78% | -15,41% | US$633.592.018 | US$6.082.345 | 1.865.027 GNO |
| 121 |  Horizen ZEN | US$52,17 | -2,00% | -7,00% | US$624.544.493 | US$39.489.383 | 11.970.225 ZEN |
| 122 |  0x ZRX | US$0,7195 | -1,10% | 0,27% | US$609.770.432 | US$32.553.023 | 847.496.055 ZRX |
| 123 |  Nervos Network CKB | US$0,02020 | -5,78% | 4,19% | US$594.717.948 | US$11.247.453 | 29.444.613.393 CKB |
| 124 |  Telcoin TEL | US$0,01017 | 2,28% | 0,49% | US$586.571.049 | US$5.713.684 | 57.682.110.195 TEL |
| 125 |  Synthetix SNX | US$5,03 | 0,72% | -0,88% | US$577.407.151 | US$71.154.636 | 114.841.533 SNX |
| 126 |  SwissBorg CHSB | US$0,5693 | -2,14% | 4,56% | US$569.261.941 | US$1.474.734 | 1.000.000.000 CHSB |
| 127 |  GateToken GT | US$7,03 | 0,63% | 10,11% | US$549.992.672 | US$5.913.333 | 78.186.283 GT |
| 128 |  Storj STORJ | US$1,55 | -2,88% | -2,50% | US$547.906.104 | US$40.179.890 | 352.601.749 STORJ |
| 129 |  Ontology ONT | US$0,6155 | -1,13% | 0,67% | US$538.724.986 | US$35.382.739 | 875.249.524 ONT |
| 130 |  Neutrino USD USDN | US$0,9847 | -0,54% | -0,37% | US$526.664.062 | US$8.479.236 | 534.827.113 USDN |
| 131 |  UMA UMA | US$7,92 | -2,81% | -8,03% | US$515.083.772 | US$24.048.540 | 65.055.391 UMA |
| 132 |  IOST IOST | US$0,02836 | -0,76% | -2,77% | US$513.261.529 | US$33.245.001 | 18.099.719.631 IOST |
| 133 |  Flux FLUX | US$2,24 | -6,66% | -16,92% | US$501.797.296 | US$44.134.967 | 224.395.805 FLUX |
| 134 |  Celer Network CELR | US$0,08114 | -4,08% | 20,04% | US$500.610.408 | US$144.992.735 | 6.169.481.458 CELR |
| 135 |  SKALE Network SKL | US$0,1543 | -3,42% | -3,79% | US$491.089.230 | US$21.330.658 | 3.182.311.004 SKL |
| 136 |  Chromia CHR | US$0,8671 | -6,11% | 16,10% | US$491.975.648 | US$170.354.287 | 567.369.439 CHR |
| 137 |  Hive HIVE | US$1,22 | -3,46% | -6,96% | US$474.769.631 | US$10.898.950 | 390.197.612 HIVE |
| 138 |  Ocean Protocol OCEAN | US$0,7714 | -2,13% | 3,75% | US$472.950.016 | US$23.614.972 | 613.099.141 OCEAN |
| 139 |  dYdX DYDX | US$7,01 | -5,46% | -1,29% | US$459.491.402 | US$90.158.939 | 65.569.295 DYDX |
| 140 |  NuCypher NU | US$0,6074 | -1,49% | -1,32% | US$426.972.622 | US$23.884.689 | 703.000.000 NU |
| 141 |  Ren REN | US$0,4254 | -4,55% | -7,16% | US$424.487.864 | US$31.002.520 | 997.764.051 REN |
| 142 |  Fei USD FEI | US$0,9951 | -0,21% | -0,04% | US$422.918.939 | US$53.806.460 | 424.996.178 FEI |
| 143 |  Polymath POLY | US$0,4698 | -2,18% | -3,17% | US$422.154.063 | US$11.334.040 | 898.550.830 POLY |
| 144 |  DigiByte DGB | US$0,02788 | -0,17% | -2,56% | US$418.757.396 | US$21.319.785 | 15.021.791.164 DGB |
| 145 |  Raydium RAY | US$5,17 | 0,19% | -3,21% | US$418.278.228 | US$35.543.700 | 80.973.642 RAY |
| 146 |  Golem GLM | US$0,4178 | -1,52% | -1,14% | US$417.759.624 | US$4.420.911 | 1.000.000.000 GLM |
| 147 |  Serum SRM | US$2,99 | -0,37% | -1,00% | US$398.914.424 | US$52.411.143 | 133.231.781 SRM |
| 148 |  Nano XNO | US$2,93 | -2,64% | -3,42% | US$390.414.027 | US$9.520.538 | 133.248.297 XNO |
| 149 |  WINkLink WIN | US$0,0004054 | -0,57% | 7,11% | US$389.902.117 | US$827.286.378 | 961.737.300.000 WIN |
| 150 |  JUST JST | US$0,05024 | -6,26% | 4,45% | US$366.747.450 | US$251.001.901 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.