Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/01/2022

Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51PancakeSwap PancakeSwap CAKEUS$10,93-3,03%0,29%US$2.838.803.868US$204.344.469259.683.121 CAKE
52EOS EOS EOSUS$2,83-0,06%2,25%US$2.769.165.385US$408.227.823978.160.990 EOS
53BitTorrent BitTorrent BTTUS$0,0027616,84%9,98%US$2.733.651.224US$11.472.513990.000.000.000 BTT
54The Graph The Graph GRTUS$0,5318-3,00%-6,39%US$2.507.797.344US$116.480.3954.715.735.200 GRT
55Flow Flow FLOWUS$6,99-4,83%-8,40%US$2.223.966.196US$116.846.216318.082.398 FLOW
56Kusama Kusama KSMUS$253,42-2,20%-2,73%US$2.146.513.064US$56.098.5078.470.098 KSM
57Gala Gala GALAUS$0,3001-1,44%-6,38%US$2.093.649.928US$524.249.4456.977.205.436 GALA
58Bitcoin SV Bitcoin SV BSVUS$108,52-1,41%-1,09%US$2.057.041.393US$112.482.21018.955.258 BSV
59Curve DAO Token Curve DAO Token CRVUS$4,56-4,47%-1,08%US$2.047.284.524US$461.906.026449.211.330 CRV
60Maker Maker MKRUS$2.065,15-1,64%-0,42%US$2.033.435.693US$68.211.997984.644 MKR
61Enjin Coin Enjin Coin ENJUS$2,28-2,01%-1,60%US$1.931.450.706US$151.696.432847.535.706 ENJ
62THORChain THORChain RUNEUS$5,81-1,26%-5,72%US$1.922.093.873US$51.513.132330.688.061 RUNE
63eCash eCash XECUS$0,00009553-4,67%2,41%US$1.810.804.896US$23.393.02818.955.017.173.313 XEC
64Neo Neo NEOUS$25,446,03%6,84%US$1.794.474.166US$179.733.14270.538.831 NEO
65Zcash Zcash ZECUS$131,85-5,16%-6,78%US$1.786.972.744US$283.184.24213.553.125 ZEC
66Quant Quant QNTUS$145,79-8,75%-13,93%US$1.760.081.617US$56.426.68612.072.738 QNT
67Celo Celo CELOUS$4,43-2,49%-1,97%US$1.715.904.174US$78.385.588387.111.233 CELO
68Oasis Network Oasis Network ROSEUS$0,4822-3,27%7,92%US$1.684.455.056US$376.723.3333.493.014.306 ROSE
69Amp Amp AMPUS$0,03875-3,63%-7,48%US$1.636.438.830US$20.817.57342.227.702.186 AMP
70KuCoin Token KuCoin Token KCSUS$20,38-2,28%5,25%US$1.633.215.612US$13.879.46180.118.638 KCS
71Huobi Token Huobi Token HTUS$9,860,62%4,93%US$1.545.633.271US$65.935.329156.741.729 HT
72Chiliz Chiliz CHZUS$0,25890,84%-1,41%US$1.541.941.251US$172.643.8985.955.069.766 CHZ
73Loopring Loopring LRCUS$1,16-5,62%-22,25%US$1.542.029.018US$320.996.4531.329.247.433 LRC
74OKB OKB OKBUS$25,42-3,34%2,33%US$1.525.226.599US$140.407.27460.000.000 OKB
75Basic Attention Token Basic Attention Token BATUS$1,01-1,03%-4,84%US$1.502.150.918US$103.607.4581.494.643.334 BAT
76Arweave Arweave ARUS$44,28-6,79%-8,20%US$1.478.879.174US$30.393.08733.394.701 AR
77Waves Waves WAVESUS$13,63-0,97%-3,29%US$1.461.614.556US$84.977.572107.260.150 WAVES
78TrueUSD TrueUSD TUSDUS$0,99980,07%-0,02%US$1.445.308.351US$98.141.5941.445.634.535 TUSD
79Secret Secret SCRTUS$9,537,77%58,44%US$1.427.105.989US$48.588.780149.815.729 SCRT
80Dash Dash DASHUS$130,86-3,66%-7,83%US$1.378.544.120US$197.323.02010.534.469 DASH
81Kadena Kadena KDAUS$7,90-4,59%-14,68%US$1.322.130.072US$38.038.230167.257.413 KDA
82Nexo Nexo NEXOUS$2,291,31%5,49%US$1.282.431.826US$10.853.267560.000.011 NEXO
83Mina Mina MINAUS$3,461,59%0,35%US$1.222.658.829US$68.021.289352.958.827 MINA
84yearn.finance yearn.finance YFIUS$32.604,833,16%-0,49%US$1.194.566.618US$265.399.19736.638 YFI
85Compound Compound COMPUS$180,03-0,81%-5,07%US$1.140.666.089US$64.996.7456.335.820 COMP
86IoTeX IoTeX IOTXUS$0,11627,45%13,90%US$1.108.216.083US$76.740.2649.540.779.324 IOTX
87Holo Holo HOTUS$0,005947-0,85%-2,29%US$1.029.691.456US$47.471.817173.136.634.513 HOT
88NEM NEM XEMUS$0,1140-0,65%-0,42%US$1.026.407.082US$16.226.4278.999.999.999 XEM
89XDC Network XDC Network XDCUS$0,08158-4,37%-5,97%US$1.003.822.699US$8.466.28312.305.012.699 XDC
90Theta Fuel Theta Fuel TFUELUS$0,18575,77%8,87%US$984.311.547US$91.984.3875.301.214.400 TFUEL
911inch Network 1inch Network 1INCHUS$2,20-2,28%2,33%US$971.590.990US$85.535.043442.573.288 1INCH
92Pax Dollar Pax Dollar USDPUS$0,99940,00%-0,09%US$945.086.792US$10.759.354945.642.940 USDP
93Ravencoin Ravencoin RVNUS$0,08795-2,50%-6,86%US$921.079.518US$43.672.49610.473.290.000 RVN
94Decred Decred DCRUS$66,88-2,44%17,57%US$915.467.265US$6.052.95213.688.854 DCR
95OMG Network OMG Network OMGUS$5,93-5,06%11,42%US$831.227.418US$285.683.930140.245.398 OMG
96SushiSwap SushiSwap SUSHIUS$6,22-3,45%-10,77%US$791.415.008US$179.536.453127.244.443 SUSHI
97Qtum Qtum QTUMUS$7,852,09%4,47%US$776.901.983US$154.127.29598.973.133 QTUM
98Bancor Bancor BNTUS$3,00-1,88%-6,17%US$767.017.731US$24.994.858255.932.583 BNT
99renBTC renBTC RENBTCUS$42.235,460,60%-1,48%US$760.357.419US$9.920.37518.003 RENBTC
100Zilliqa Zilliqa ZILUS$0,06112-1,28%0,62%US$750.797.993US$39.545.08312.283.895.545 ZIL

Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.

2/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan