Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/01/2022

Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Dent Dent DENTUS$0,0037184,15%5,79%US$368.064.004US$39.660.97199.007.791.203 DENT
152Dusk Network Dusk Network DUSKUS$0,9139-3,57%34,69%US$355.972.580US$130.781.605389.489.794 DUSK
153COTI COTI COTIUS$0,40795,68%21,66%US$354.348.502US$174.010.851868.672.118 COTI
154Moonriver Moonriver MOVRUS$126,18-8,15%-23,74%US$354.429.773US$20.039.3852.808.872 MOVR
155Fetch.ai Fetch.ai FETUS$0,47312,16%0,69%US$352.992.514US$23.270.438746.113.681 FET
156Ultra Ultra UOSUS$1,240,66%0,78%US$349.653.321US$7.192.239282.756.070 UOS
157OriginTrail OriginTrail TRACUS$0,9628-4,03%-5,31%US$350.447.148US$2.126.197363.969.540 TRAC
158CEEK VR CEEK VR CEEKUS$0,4682-2,82%-11,19%US$348.424.283US$11.214.138744.176.729 CEEK
159XYO XYO XYOUS$0,02717-2,51%-6,84%US$348.961.402US$5.298.53212.844.821.266 XYO
160WazirX WazirX WRXUS$1,04-1,17%0,67%US$338.632.339US$9.938.676325.056.864 WRX
161Casper Casper CSPRUS$0,1085-3,32%-7,26%US$331.283.802US$19.695.9183.054.251.291 CSPR
162PAX Gold PAX Gold PAXGUS$1.820,08-0,22%-0,20%US$328.820.367US$7.205.952180.663 PAXG
163Reserve Rights Reserve Rights RSRUS$0,02502-0,79%-0,33%US$329.241.291US$17.303.87313.159.997.677 RSR
164Swipe Swipe SXPUS$1,63-2,54%2,78%US$315.536.726US$74.103.843193.968.789 SXP
165MyNeighborAlice MyNeighborAlice ALICEUS$10,30-1,99%-5,07%US$315.181.279US$128.529.56730.600.000 ALICE
166Request Request REQUS$0,3134-9,16%9,93%US$313.409.072US$50.781.926999.877.116 REQ
167Biconomy Biconomy BICOUS$3,540,12%-0,46%US$304.820.838US$41.938.66486.152.354 BICO
168Propy Propy PROUS$4,0615,29%225,94%US$300.052.183US$40.887.15573.851.416 PRO
169Cartesi Cartesi CTSIUS$0,6075-1,89%4,85%US$298.265.353US$23.011.878490.963.131 CTSI
170Function X Function X FXUS$0,7215-0,37%-0,35%US$294.748.428US$923.570408.520.357 FX
171Phantasma Phantasma SOULUS$2,831,75%-8,76%US$294.214.337US$5.517.437104.060.056 SOUL
172Aragon Aragon ANTUS$7,35-1,33%-12,05%US$291.122.912US$102.519.56139.609.523 ANT
173Injective Injective INJUS$6,65-3,42%-6,87%US$290.493.084US$14.576.05543.653.971 INJ
174DigitalBits DigitalBits XDBUS$0,3287-6,60%-16,99%US$287.448.250US$1.106.709874.608.082 XDB
175Keep3rV1 Keep3rV1 KP3RUS$1.421,41-11,13%4,45%US$284.282.702US$72.753.538200.001 KP3R
176Chrono.tech Chrono.tech TIMEUS$390,99-4,33%-16,51%US$277.648.411US$3.578.294710.112 TIME
177Powerledger Powerledger POWRUS$0,6022-3,23%-3,68%US$279.310.410US$46.838.390463.786.097 POWR
178MediBloc MediBloc MEDUS$0,04827-3,88%0,16%US$259.814.478US$9.223.0575.382.401.140 MED
179Mdex Mdex MDXUS$0,3092-1,27%-3,41%US$257.076.237US$10.976.199831.553.519 MDX
180Lisk Lisk LSKUS$1,99-0,51%-5,38%US$256.127.091US$8.373.599128.900.445 LSK
181Constellation Constellation DAGUS$0,19130,11%-3,28%US$242.386.021US$1.271.0261.266.911.931 DAG
182Alpha Finance Lab Alpha Finance Lab ALPHAUS$0,5401-1,02%-0,02%US$241.042.761US$9.594.959446.330.126 ALPHA
183Dvision Network Dvision Network DVIUS$0,8098-3,98%-5,66%US$236.775.228US$2.619.720292.396.290 DVI
184Reef Reef REEFUS$0,01334-1,90%-4,22%US$233.907.140US$20.524.16417.530.705.935 REEF
185Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$20,291,87%-1,01%US$231.643.660US$4.193.90311.415.813 BTCST
186VeThor Token VeThor Token VTHOUS$0,005166-0,33%-2,72%US$230.600.895US$8.303.30344.638.030.029 VTHO
187Orbs Orbs ORBSUS$0,08000-2,66%4,45%US$230.139.219US$28.853.9612.876.767.039 ORBS
188MXC MXC MXCUS$0,086529,67%41,41%US$228.601.253US$20.409.3712.642.132.373 MXC
189Conflux Conflux CFXUS$0,1718-2,58%-3,88%US$222.107.332US$7.436.3831.293.168.334 CFX
190aelf aelf ELFUS$0,4064-2,49%-2,73%US$221.254.776US$19.989.403544.480.200 ELF
191Ardor Ardor ARDRUS$0,2188-1,90%-0,65%US$218.595.982US$6.012.445998.999.495 ARDR
192Energy Web Token Energy Web Token EWTUS$7,30-0,84%-8,04%US$219.389.504US$1.557.01130.062.138 EWT
193Verge Verge XVGUS$0,013210,23%-4,80%US$217.905.397US$11.621.04816.493.500.338 XVG
194Bitcoin Diamond Bitcoin Diamond BCDUS$1,170,20%-2,39%US$217.787.901US$1.468.084186.492.898 BCD
195Orchid Orchid OXTUS$0,31350,54%0,98%US$216.508.083US$22.640.413690.690.084 OXT
196Prometeus Prometeus PROMUS$13,1416,08%17,76%US$216.137.172US$36.285.29916.450.000 PROM
197Gemini Dollar Gemini Dollar GUSDUS$0,9975-0,28%0,05%US$211.982.939US$6.660.091212.514.490 GUSD
198Civic Civic CVCUS$0,3132-2,26%-2,40%US$209.826.577US$13.641.565670.000.000 CVC
199Status Status SNTUS$0,06024-2,32%2,18%US$209.076.264US$16.315.6963.470.483.788 SNT
200ASD ASD ASDUS$0,3152-1,39%-0,63%US$208.207.650US$2.517.613660.615.274 ASD

Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.

4/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/01/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan