Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Unibright UBT | US$1,25 | -0,19% | -4,08% | US$187.222.171 | US$1.832.072 | 149.999.999 UBT |
| 304 |  Seedify.fund SFUND | US$7,92 | 1,98% | -0,50% | US$182.848.982 | US$5.606.803 | 23.084.661 SFUND |
| 305 |  Badger DAO BADGER | US$14,67 | 11,78% | 21,75% | US$183.792.662 | US$17.752.773 | 12.530.327 BADGER |
| 306 |  Hxro HXRO | US$0,4402 | -0,77% | -4,34% | US$179.339.294 | US$174.212 | 407.377.366 HXRO |
| 307 |  StormX STMX | US$0,01792 | -1,77% | -3,17% | US$179.164.910 | US$5.473.144 | 10.000.000.000 STMX |
| 308 |  Augur REP | US$16,19 | -1,74% | -0,99% | US$178.143.601 | US$12.258.973 | 11.000.000 REP |
| 309 |  Band Protocol BAND | US$5,06 | -4,56% | -1,43% | US$178.038.197 | US$25.947.152 | 35.191.821 BAND |
| 310 |  Stratis STRAX | US$1,32 | -3,36% | 0,40% | US$175.134.376 | US$4.043.254 | 132.974.631 STRAX |
| 311 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$502,95 | 3,85% | 18,27% | US$174.371.194 | US$1.141.081 | 346.695 DG |
| 312 |  BakeryToken BAKE | US$0,8968 | -2,10% | -1,82% | US$173.562.102 | US$23.109.106 | 193.529.486 BAKE |
| 313 |  KardiaChain KAI | US$0,05337 | -5,72% | -9,39% | US$173.269.501 | US$1.166.206 | 3.246.500.000 KAI |
| 314 |  Pirate Chain ARRR | US$0,9122 | 2,06% | -1,91% | US$172.989.447 | US$658.834 | 189.641.384 ARRR |
| 315 |  Telos TLOS | US$0,6381 | -11,46% | 34,67% | US$172.359.879 | US$15.983.887 | 270.123.444 TLOS |
| 316 |  MaidSafeCoin MAID | US$0,3793 | 0,33% | 2,59% | US$171.665.884 | US$654.836 | 452.552.412 MAID |
| 317 |  Beta Finance BETA | US$0,6464 | 34,33% | 36,00% | US$165.375.152 | US$108.094.931 | 255.833.333 BETA |
| 318 |  Circuits of Value COVAL | US$0,09459 | -8,05% | -10,62% | US$169.006.806 | US$6.059.893 | 1.786.751.941 COVAL |
| 319 |  API3 API3 | US$4,62 | 15,86% | 30,10% | US$170.422.603 | US$26.323.540 | 36.907.810 API3 |
| 320 |  Safe SAFE | US$7,96 | 0,64% | 3,92% | US$165.920.173 | - | 20.835.499 SAFE |
| 321 |  Bloomzed Loyalty Club Ticket BLCT | US$4,34 | -1,70% | -4,17% | US$164.808.007 | US$64.289,29 | 38.000.000 BLCT |
| 322 |  ABBC Coin ABBC | US$0,1687 | -7,98% | 34,14% | US$162.246.195 | US$48.769.042 | 962.022.703 ABBC |
| 323 |  Gitcoin GTC | US$11,39 | -8,98% | 2,39% | US$161.650.323 | US$58.173.375 | 14.198.202 GTC |
| 324 |  CRYPTO20 C20 | US$4,04 | -1,76% | -0,24% | US$161.733.437 | US$4.002,79 | 39.993.512 C20 |
| 325 |  Utrust UTK | US$0,3513 | -1,57% | -11,00% | US$161.599.701 | US$11.631.154 | 460.000.000 UTK |
| 326 |  HyperDAO HDAO | US$0,04739 | -4,73% | -19,99% | US$161.133.706 | US$677.318 | 3.400.000.000 HDAO |
| 327 |  Numeraire NMR | US$27,29 | -2,29% | -4,15% | US$160.685.501 | US$7.381.052 | 5.888.504 NMR |
| 328 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,32 | -2,64% | 0,77% | US$157.929.598 | US$5.056.975 | 119.794.315 WNCG |
| 329 |  Steem STEEM | US$0,3999 | -1,80% | -6,41% | US$157.939.000 | US$18.723.396 | 394.951.699 STEEM |
| 330 |  Dawn Protocol DAWN | US$2,24 | 1,07% | 3,71% | US$158.154.880 | US$15.855.154 | 70.498.404 DAWN |
| 331 |  X World Games XWG | US$0,1353 | -6,93% | -10,68% | US$156.834.353 | US$4.667.307 | 1.159.166.664 XWG |
| 332 |  Venus XVS | US$13,07 | -3,83% | -4,75% | US$156.034.179 | US$7.958.288 | 11.939.355 XVS |
| 333 |  BioPassport Token BIOT | US$0,08896 | 2,57% | -16,05% | US$156.127.892 | US$12.805.772 | 1.755.103.460 BIOT |
| 334 |  Metadium META | US$0,08966 | -2,03% | 2,82% | US$151.291.842 | US$4.111.062 | 1.687.369.624 META |
| 335 |  GXChain GXC | US$2,05 | -5,59% | -5,80% | US$154.071.403 | US$23.685.801 | 75.000.000 GXC |
| 336 |  Sovryn SOV | US$7,33 | -2,90% | -7,52% | US$153.186.032 | US$342.245 | 20.885.612 SOV |
| 337 |  Hyperion HYN | US$0,7508 | 70,86% | -10,51% | US$153.004.547 | US$69,56 | 203.783.085 HYN |
| 338 |  DeversiFi DVF | US$6,37 | -0,06% | 1,06% | US$153.795.759 | US$509.889 | 24.147.148 DVF |
| 339 |  Ribbon Finance RBN | US$2,99 | -1,10% | -2,75% | US$153.214.281 | US$6.365.995 | 51.195.602 RBN |
| 341 |  Mines of Dalarnia DAR | US$1,24 | -7,05% | -20,84% | US$153.074.282 | US$20.781.851 | 123.200.000 DAR |
| 342 |  Clover Finance CLV | US$0,5831 | 2,54% | 0,04% | US$152.178.691 | US$16.310.504 | 260.975.397 CLV |
| 343 |  e-Radix EXRD | US$0,2062 | -5,63% | -2,83% | US$151.491.396 | US$1.949.981 | 734.834.633 EXRD |
| 344 |  Electroneum ETN | US$0,008405 | -4,01% | 9,08% | US$150.542.081 | US$325.191 | 17.911.245.652 ETN |
| 345 |  TrueFi TRU | US$0,2703 | -9,00% | 3,58% | US$148.364.961 | US$16.396.124 | 548.956.194 TRU |
| 346 |  Merit Circle MC | US$3,50 | -2,19% | -7,14% | US$148.965.403 | US$14.104.436 | 42.592.000 MC |
| 347 |  Alien Worlds TLM | US$0,1623 | -3,96% | -4,91% | US$148.329.385 | US$69.548.364 | 914.030.370 TLM |
| 348 |  SingularityNET AGIX | US$0,1684 | -5,31% | -11,43% | US$147.177.037 | US$6.503.697 | 873.749.675 AGIX |
| 349 |  Presearch PRE | US$0,3687 | 5,63% | 4,89% | US$146.214.170 | US$4.224.000 | 396.578.435 PRE |
| 350 |  Star Atlas ATLAS | US$0,06736 | -8,56% | -21,44% | US$145.498.343 | US$13.531.073 | 2.160.000.000 ATLAS |
| 351 |  SOMESING SSX | US$0,05518 | -2,40% | 3,12% | US$144.845.704 | US$3.917.799 | 2.625.109.664 SSX |
| 352 |  Ark ARK | US$1,07 | -3,61% | -6,05% | US$143.761.348 | US$4.322.521 | 134.525.051 ARK |
| 353 |  Ampleforth AMPL | US$1,10 | -15,48% | 29,03% | US$142.590.831 | US$18.576.087 | 129.948.000 AMPL |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.