Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2031 | -2,88% | -10,65% | US$35.214.361.520 | US$15.324.775 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.155,60 | -1,52% | -2,09% | US$5.358.580.748 | US$2.811.547 | 1.698.117 STETH |
| 203 |  Toncoin TONCOIN | US$3,25 | -0,77% | 10,56% | US$3.969.726.149 | US$4.916.829 | 1.221.401.181 TONCOIN |
| 204 |  BitTorrent (New) BTT | US$0,000002675 | -6,63% | -2,96% | US$2.494.852.594 | US$21.799.631 | 932.497.500.000.000 BTT |
| 205 |  Wrapped BNB WBNB | US$469,81 | -1,04% | 1,66% | US$2.248.915.094 | US$981.580.333 | 4.786.903 WBNB |
| 206 |  Frax FRAX | US$1,00 | 0,03% | 0,10% | US$2.231.655.095 | US$81.372.529 | 2.230.998.324 FRAX |
| 207 |  Convex Finance CVX | US$40,37 | -0,59% | 5,08% | US$1.884.739.107 | US$17.750.225 | 46.687.008 CVX |
| 208 |  Huobi BTC HBTC | US$42.545,14 | 0,29% | -0,85% | US$1.696.873.677 | US$197.501 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,57 | 0,07% | 91,19% | US$1.332.239.044 | US$211,37 | 17.864.461 CCXX |
| 210 |  ECOMI OMI | US$0,007992 | 8,96% | 25,35% | US$1.328.979.270 | US$12.225.452 | 166.285.821.196 OMI |
| 211 |  yOUcash YOUC | US$0,1738 | -4,16% | -4,38% | US$1.185.088.698 | US$77.904,61 | 6.816.734.542 YOUC |
| 212 |  BitDAO BIT | US$1,94 | 1,55% | 0,25% | US$1.134.916.151 | US$138.167.379 | 586.278.943 BIT |
| 213 |  Symbol XYM | US$0,1859 | -3,30% | -9,81% | US$1.038.022.221 | US$14.185.586 | 5.582.460.005 XYM |
| 214 |  Spell Token SPELL | US$0,01274 | -6,48% | -12,09% | US$1.027.484.583 | US$73.551.792 | 80.621.836.420 SPELL |
| 215 |  SafeMoon SAFEMOON | US$0,000001701 | 0,01% | -17,36% | US$995.829.540 | US$386.334 | 585.536.366.402.812 SAFEMOON |
| 216 |  Alitas ALT | US$15,07 | -22,95% | 123,64% | US$904.171.435 | US$5.589.158 | 60.000.000 ALT |
| 218 |  DeFiChain DFI | US$3,00 | -0,32% | 8,85% | US$902.967.072 | US$2.953.886 | 300.511.840 DFI |
| 219 |  LINK LN | US$131,89 | 1,14% | -3,20% | US$788.133.065 | US$1.937.343 | 5.975.799 LN |
| 220 |  Rally RLY | US$0,3153 | 0,38% | 9,97% | US$739.265.965 | US$8.598.111 | 2.344.825.079 RLY |
| 221 |  WEMIX WEMIX | US$5,79 | -7,00% | -18,82% | US$713.740.605 | US$152.426.254 | 123.233.682 WEMIX |
| 222 |  Liquity USD LUSD | US$1,00 | 0,21% | -0,08% | US$720.029.680 | US$20.999.720 | 719.446.095 LUSD |
| 223 |  Moonbeam GLMR | US$9,14 | -8,29% | -23,22% | US$703.847.440 | US$105.546.928 | 76.968.543 GLMR |
| 224 |  The Transfer Token TTT | US$6,72 | 1,98% | 9,32% | US$704.230.208 | US$476.510 | 104.789.399 TTT |
| 225 |  NXM NXM | US$105,88 | -1,45% | -2,19% | US$700.016.544 | US$7.553,23 | 6.611.536 NXM |
| 226 |  MobileCoin MOB | US$9,04 | -0,61% | -2,87% | US$670.875.998 | US$551.623 | 74.218.324 MOB |
| 227 |  KOK KOK | US$5,60 | 2,25% | 2,10% | US$600.531.782 | US$14.762.307 | 107.333.422 KOK |
| 228 |  Render Token RNDR | US$2,99 | -6,72% | -13,49% | US$596.395.169 | US$43.883.037 | 199.138.294 RNDR |
| 229 |  MetisDAO METIS | US$283,89 | 4,86% | 45,03% | US$584.598.695 | US$89.448.009 | 2.059.278 METIS |
| 230 |  Decentralized Social DESO | US$62,97 | -2,75% | -15,19% | US$559.452.934 | US$1.035.866 | 8.884.536 DESO |
| 231 |  Illuvium ILV | US$784,80 | -1,93% | -2,33% | US$504.541.902 | US$29.419.597 | 642.892 ILV |
| 232 |  Frax Share FXS | US$30,88 | -3,51% | -11,64% | US$500.538.598 | US$31.135.283 | 16.209.405 FXS |
| 233 |  Metahero HERO | US$0,09799 | -2,10% | -11,09% | US$499.312.632 | US$8.007.472 | 5.095.643.290 HERO |
| 234 |  Anyswap ANY | US$25,47 | -5,97% | 46,20% | US$474.702.114 | US$39.519.830 | 18.639.320 ANY |
| 235 |  Ethereum Name Service ENS | US$23,33 | -4,11% | -12,58% | US$472.261.084 | US$69.768.777 | 20.244.862 ENS |
| 236 |  Anchor Protocol ANC | US$2,21 | -7,90% | -14,86% | US$458.744.281 | US$11.051.214 | 207.598.572 ANC |
| 237 |  Tribe TRIBE | US$1,01 | -11,10% | -1,97% | US$456.421.885 | US$21.625.744 | 453.448.622 TRIBE |
| 238 |  Radio Caca RACA | US$0,002381 | 8,19% | -4,11% | US$432.986.924 | US$53.365.173 | 181.850.767.347 RACA |
| 239 |  WhiteCoin XWC | US$0,5743 | 0,19% | 1,78% | US$427.376.131 | US$6.511.936 | 744.201.249 XWC |
| 240 |  Coin98 C98 | US$2,31 | 2,78% | -5,00% | US$427.752.228 | US$40.383.550 | 185.000.000 C98 |
| 241 |  Boba Network BOBA | US$2,58 | -3,66% | -4,88% | US$408.713.649 | US$2.483.645 | 158.303.171 BOBA |
| 242 |  HUSD HUSD | US$0,9999 | -0,05% | 0,00% | US$408.433.203 | US$22.453.857 | 408.455.110 HUSD |
| 243 |  SuperFarm SUPER | US$0,9877 | -2,32% | 2,04% | US$399.456.568 | US$36.146.590 | 404.410.904 SUPER |
| 244 |  Rocket Pool RPL | US$37,94 | -0,49% | 1,93% | US$389.977.876 | US$1.379.529 | 10.279.742 RPL |
| 245 |  Victoria VR VR | US$0,5298 | -1,00% | 6,12% | US$376.331.128 | US$5.883.323 | 710.379.685 VR |
| 246 |  Keep Network KEEP | US$0,6162 | -0,07% | -0,54% | US$376.273.448 | US$18.543.991 | 610.623.273 KEEP |
| 247 |  Bitpanda Ecosystem Token BEST | US$0,9702 | -1,67% | 1,95% | US$350.305.448 | US$8.578,58 | 361.063.664 BEST |
| 248 |  Yield Guild Games YGG | US$4,18 | -4,39% | -4,75% | US$341.769.407 | US$30.231.000 | 81.755.660 YGG |
| 249 |  Rari Governance Token RGT | US$27,91 | -7,40% | 4,79% | US$338.660.880 | US$5.021.957 | 12.135.179 RGT |
| 250 |  Persistence XPRT | US$4,44 | 0,53% | -8,35% | US$328.727.414 | US$1.723.919 | 74.032.425 XPRT |
| 251 |  PlayDapp PLA | US$1,02 | -4,52% | -9,59% | US$309.116.950 | US$29.462.435 | 302.211.852 PLA |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.