Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Balancer BAL | US$15,88 | -1,12% | -9,72% | US$110.261.316 | US$20.309.550 | 6.943.831 BAL |
| 405 |  DEAPcoin DEP | US$0,03012 | 6,51% | 11,76% | US$109.247.481 | US$4.902.234 | 3.626.866.087 DEP |
| 406 |  Linear LINA | US$0,03369 | -1,29% | -4,10% | US$109.342.136 | US$15.418.460 | 3.245.213.640 LINA |
| 407 |  Strike STRK | US$34,85 | -1,39% | -3,76% | US$107.722.033 | US$2.866.362 | 3.091.335 STRK |
| 408 |  dKargo DKA | US$0,1058 | -1,69% | 0,85% | US$107.677.771 | US$2.705.877 | 1.017.709.366 DKA |
| 409 |  sUSD SUSD | US$1,00 | 0,18% | 0,03% | US$106.409.066 | US$1.373.151 | 106.125.926 SUSD |
| 410 |  RFOX RFOX | US$0,08075 | -6,02% | 4,71% | US$105.946.720 | US$1.764.106 | 1.312.000.760 RFOX |
| 411 |  RSK Smart Bitcoin RBTC | US$42.345,00 | 0,70% | -0,89% | US$105.889.282 | US$15.314,67 | 2.501 RBTC |
| 412 |  Bonfida FIDA | US$2,34 | -2,49% | -16,37% | US$104.855.426 | US$3.181.933 | 44.729.964 FIDA |
| 413 |  Celo Dollar CUSD | US$1,00 | 0,26% | 0,21% | US$104.444.678 | US$343.872 | 103.983.929 CUSD |
| 414 |  Wanchain WAN | US$0,5418 | -0,79% | -1,73% | US$104.410.040 | US$1.832.324 | 192.701.891 WAN |
| 415 |  ZB Token ZB | US$0,2243 | -4,19% | -5,40% | US$103.921.590 | US$2.421.935 | 463.288.810 ZB |
| 416 |  Everipedia IQ | US$0,01033 | -2,62% | -1,89% | US$103.559.762 | US$4.229.397 | 10.021.450.777 IQ |
| 417 |  IRISnet IRIS | US$0,08622 | -6,56% | 2,92% | US$102.939.293 | US$7.164.227 | 1.193.867.912 IRIS |
| 418 |  Venus USDC vUSDC | US$0,02130 | 0,05% | 0,05% | US$101.605.113 | - | 4.771.015.133 vUSDC |
| 419 |  Klever KLV | US$0,02991 | -0,74% | 3,02% | US$101.632.169 | US$1.196.441 | 3.397.615.776 KLV |
| 420 |  Phala Network PHA | US$0,3751 | 7,57% | 3,46% | US$102.028.880 | US$50.587.010 | 272.000.000 PHA |
| 421 |  Vega Protocol VEGA | US$10,50 | -7,09% | -3,46% | US$100.429.182 | US$4.176.836 | 9.563.806 VEGA |
| 422 |  ARPA Chain ARPA | US$0,08083 | -2,01% | -1,86% | US$100.462.527 | US$10.225.856 | 1.242.888.889 ARPA |
| 423 |  RichQUACK.com QUACK | US$0,000000002267 | -1,65% | -4,42% | US$99.929.286 | US$1.525.375 | 44.085.961.274.152.304 QUACK |
| 424 |  Cyclub CYCLUB | US$0,07584 | -1,78% | -20,38% | US$99.670.991 | US$8.192.181 | 1.314.294.423 CYCLUB |
| 425 |  Offshift XFT | US$21,89 | 33,45% | 68,32% | US$98.304.661 | US$7.590.639 | 4.490.000 XFT |
| 426 |  DFI.Money YFII | US$2.548,20 | -1,50% | -1,00% | US$98.350.275 | US$14.399.061 | 38.596 YFII |
| 427 |  LCX LCX | US$0,1338 | -2,02% | -13,65% | US$99.892.878 | US$3.734.690 | 746.609.231 LCX |
| 428 |  DeRace DERC | US$2,45 | -0,99% | -14,93% | US$95.327.933 | US$3.371.185 | 38.850.000 DERC |
| 429 |  MovieBloc MBL | US$0,007070 | -1,28% | -2,22% | US$95.640.248 | US$9.557.694 | 13.527.667.870 MBL |
| 430 |  Solanium SLIM | US$1,65 | -0,96% | -2,85% | US$95.078.911 | US$2.047.608 | 57.500.000 SLIM |
| 431 |  Hoo Token HOO | US$1,15 | 0,06% | 14,29% | US$95.101.943 | US$7.555.733 | 82.430.424 HOO |
| 432 |  GameFi GAFI | US$96,28 | -1,84% | -3,90% | US$96.096.751 | US$2.171.317 | 998.099 GAFI |
| 433 |  Ethernity Chain ERN | US$7,31 | -6,57% | -9,96% | US$95.067.426 | US$22.941.918 | 13.001.557 ERN |
| 434 |  AIOZ Network AIOZ | US$0,2726 | -1,67% | -10,28% | US$93.800.950 | US$683.757 | 344.055.818 AIOZ |
| 435 |  CUDOS CUDOS | US$0,03301 | -5,99% | -27,88% | US$93.194.436 | US$1.379.970 | 2.822.912.658 CUDOS |
| 436 |  bZx Protocol BZRX | US$0,2429 | 15,88% | 10,91% | US$93.581.355 | US$1.057.758 | 385.233.744 BZRX |
| 437 |  Chainbing CBG | US$2,81 | -0,10% | 0,20% | US$92.649.167 | US$1.096.564 | 33.000.000 CBG |
| 438 |  Cratos CRTS | US$0,005080 | 0,53% | -0,94% | US$92.413.530 | US$9.142.828 | 18.191.189.321 CRTS |
| 439 |  Harvest Finance FARM | US$137,87 | -0,84% | -1,01% | US$91.921.776 | US$29.362.883 | 666.705 FARM |
| 440 |  LTO Network LTO | US$0,3090 | 0,34% | -11,00% | US$91.853.257 | US$8.423.573 | 297.290.869 LTO |
| 441 |  Fuse Network FUSE | US$1,64 | 9,57% | 27,01% | US$90.311.653 | US$6.784.791 | 55.045.523 FUSE |
| 442 |  Liquity LQTY | US$5,89 | 1,19% | 11,75% | US$90.173.383 | US$11.445.669 | 15.309.231 LQTY |
| 443 |  Automata Network ATA | US$0,5321 | -0,67% | -4,26% | US$91.650.306 | US$7.619.610 | 172.252.000 ATA |
| 444 |  AVINOC AVINOC | US$0,2351 | -1,87% | 11,91% | US$91.510.821 | US$17.516,50 | 389.244.472 AVINOC |
| 445 |  DeFine DFA | US$1,61 | 0,24% | -5,79% | US$90.229.865 | US$5.662.507 | 56.181.518 DFA |
| 446 |  Adventure Gold AGLD | US$1,28 | -5,18% | -5,23% | US$89.915.801 | US$13.760.206 | 70.170.001 AGLD |
| 447 |  ankrETH aEth | US$3.069,95 | -1,55% | -3,95% | US$90.041.712 | US$3.106.122 | 29.330 aEth |
| 448 |  Sentinel DVPN | US$0,01337 | -2,84% | 4,81% | US$89.740.913 | US$1.894.514 | 6.713.800.728 DVPN |
| 449 |  STAKE STAKE | US$11,30 | -4,32% | -15,36% | US$89.811.441 | US$419.003 | 7.949.948 STAKE |
| 450 |  Saito SAITO | US$0,08400 | -1,49% | 2,22% | US$89.493.438 | US$5.004.739 | 1.065.408.547 SAITO |
| 451 |  BabySwap BABY | US$0,6160 | -8,23% | -5,51% | US$88.845.313 | US$4.386.133 | 144.231.800 BABY |
| 452 |  BitShares BTS | US$0,02956 | -0,32% | -5,19% | US$88.526.461 | US$3.570.150 | 2.994.670.000 BTS |
| 453 |  Tranchess CHESS | US$1,52 | -7,35% | -10,55% | US$88.116.405 | US$34.092.133 | 57.785.557 CHESS |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.