Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Bitrue Coin BTR | US$0,4342 | -6,81% | 9,14% | US$57.066.209 | US$11.880.644 | 131.421.228 BTR |
| 556 |  Firo FIRO | US$4,47 | -7,86% | 3,62% | US$57.256.965 | US$3.452.644 | 12.804.225 FIRO |
| 557 |  Lido DAO Token LDO | US$2,28 | 5,02% | -22,23% | US$56.006.088 | US$5.361.377 | 24.539.273 LDO |
| 558 |  Samoyedcoin SAMO | US$0,01766 | -4,89% | -40,60% | US$57.082.680 | US$5.726.096 | 3.232.946.643 SAMO |
| 559 |  VideoCoin VID | US$0,3577 | 9,94% | 69,07% | US$56.885.298 | US$495.949 | 159.052.899 VID |
| 560 |  Waltonchain WTC | US$0,7206 | -1,27% | -2,10% | US$56.618.576 | US$2.495.163 | 78.572.034 WTC |
| 561 |  Civilization CIV | US$0,1886 | -2,72% | -16,84% | US$56.569.279 | US$250.385 | 300.000.000 CIV |
| 562 |  Tokenlon Network Token LON | US$1,26 | -1,80% | -3,46% | US$56.337.530 | US$5.020.336 | 44.641.640 LON |
| 563 |  BoringDAO BOR | US$393,46 | -32,74% | -20,45% | US$56.164.329 | US$492,04 | 142.746 BOR |
| 564 |  Router Protocol ROUTE | US$7,63 | -12,07% | 190,29% | US$56.173.019 | US$6.079.026 | 7.363.610 ROUTE |
| 565 |  Vai VAI | US$0,8734 | -0,95% | -1,06% | US$55.946.403 | US$430.940 | 64.053.455 VAI |
| 566 |  Metronome MET | US$4,07 | -0,08% | 5,97% | US$55.370.340 | US$102.885 | 13.608.491 MET |
| 567 |  Fusion FSN | US$0,7851 | 0,53% | 25,03% | US$55.474.434 | US$4.938.425 | 70.657.179 FSN |
| 568 |  ZIMBOCASH ZASH | US$0,03386 | 28,64% | 23,07% | US$53.855.714 | US$25.356,39 | 1.590.616.010 ZASH |
| 569 |  Polkadex PDEX | US$12,08 | 1,64% | 39,81% | US$54.375.482 | US$565.276 | 4.501.930 PDEX |
| 570 |  NULS NULS | US$0,5454 | -1,60% | -14,28% | US$54.337.769 | US$14.231.425 | 99.620.739 NULS |
| 571 |  Gas GAS | US$5,34 | 1,09% | 2,62% | US$54.131.059 | US$7.761.712 | 10.128.375 GAS |
| 572 |  Dragonchain DRGN | US$0,1439 | 13,70% | 151,38% | US$53.357.433 | US$1.545.551 | 370.774.090 DRGN |
| 573 |  BitMart Token BMX | US$0,3082 | -5,53% | -11,15% | US$53.544.296 | US$12.162.970 | 173.717.945 BMX |
| 574 |  Splintershards SPS | US$0,1490 | -0,98% | -12,19% | US$53.547.457 | US$3.223.460 | 359.351.919 SPS |
| 575 |  Bytom BTM | US$0,03279 | -4,62% | 1,15% | US$53.514.574 | US$3.081.857 | 1.631.911.231 BTM |
| 576 |  CONUN CON | US$0,01831 | -4,94% | 5,17% | US$53.054.034 | US$4.076.779 | 2.897.405.859 CON |
| 577 |  CoinLoan CLT | US$27,27 | 6,48% | -8,53% | US$53.169.108 | US$360.473 | 1.950.000 CLT |
| 578 |  Measurable Data Token MDT | US$0,07870 | -0,83% | -12,11% | US$53.214.819 | US$21.134.342 | 676.157.013 MDT |
| 579 |  Position Exchange POSI | US$2,23 | -6,10% | -22,23% | US$52.959.012 | US$27.090.274 | 23.796.020 POSI |
| 580 |  Groestlcoin GRS | US$0,6392 | -3,44% | -4,45% | US$50.659.225 | US$3.178.822 | 79.253.329 GRS |
| 581 |  DeFi Land DFL | US$0,08933 | -2,03% | -27,70% | US$52.379.633 | US$730.647 | 586.335.000 DFL |
| 582 |  Apollo Currency APL | US$0,002464 | -18,86% | 14,92% | US$52.144.315 | US$5.925.536 | 21.165.096.531 APL |
| 583 |  PlanetWatch PLANETS | US$0,3437 | -0,33% | -0,37% | US$51.620.116 | US$551.323 | 150.200.937 PLANETS |
| 584 |  Selfkey KEY | US$0,01018 | 0,56% | -2,22% | US$51.503.946 | US$11.676.787 | 5.059.969.446 KEY |
| 585 |  NFTX NFTX | US$125,53 | -5,20% | -0,68% | US$51.171.048 | US$551.826 | 407.626 NFTX |
| 586 |  YIELD App YLD | US$0,3583 | 2,71% | 16,27% | US$50.541.967 | US$1.213.474 | 141.076.553 YLD |
| 587 |  SIDUS HEROES SIDUS | US$0,09308 | -8,91% | -6,50% | US$50.818.204 | US$2.694.757 | 545.980.317 SIDUS |
| 588 |  Energi NRG | US$1,02 | -3,13% | -6,27% | US$50.036.662 | US$184.213 | 49.140.067 NRG |
| 589 |  MANTRA DAO OM | US$0,1176 | -1,93% | -4,36% | US$50.099.697 | US$3.410.963 | 425.892.018 OM |
| 590 |  RAI Finance SOFI | US$0,3172 | -6,14% | -3,61% | US$50.203.510 | US$2.200.965 | 158.269.697 SOFI |
| 591 |  ZKSwap ZKS | US$0,2532 | -7,80% | -11,75% | US$49.985.332 | US$3.926.213 | 197.440.000 ZKS |
| 592 |  Hoge Finance HOGE | US$0,0001241 | -1,03% | -0,43% | US$49.935.526 | US$179.459 | 402.276.464.812 HOGE |
| 593 |  Adshares ADS | US$2,30 | -1,43% | -7,66% | US$50.311.342 | US$2.327.717 | 21.832.984 ADS |
| 594 |  Ooki Protocol OOKI | US$0,01712 | -5,53% | -19,20% | US$49.683.349 | US$24.595.717 | 2.901.233.441 OOKI |
| 595 |  Marlin POND | US$0,06751 | 7,09% | 27,40% | US$49.746.401 | US$56.684.161 | 736.908.424 POND |
| 596 |  Rainicorn RAINI | US$0,1017 | -10,06% | -14,37% | US$49.447.262 | US$1.389.971 | 486.362.378 RAINI |
| 597 |  Steem Dollars SBD | US$4,72 | -2,61% | 2,30% | US$48.907.721 | US$1.336.261 | 10.356.894 SBD |
| 598 |  Newscrypto NWC | US$0,3277 | -0,88% | -7,26% | US$49.293.809 | US$8.178.961 | 150.400.834 NWC |
| 599 |  Valobit VBIT | US$0,04104 | 3,82% | -4,24% | US$49.285.678 | US$101.719 | 1.200.806.964 VBIT |
| 600 |  AXEL AXEL | US$0,1719 | -0,91% | -0,86% | US$48.679.003 | US$180.840 | 283.102.718 AXEL |
| 601 |  Flamingo FLM | US$0,3215 | 0,95% | -3,98% | US$48.220.764 | US$11.244.294 | 150.000.000 FLM |
| 602 |  ERC20 ERC20 | US$0,04236 | 0,34% | 10,87% | US$47.813.604 | US$50.895,41 | 1.128.632.512 ERC20 |
| 603 |  LATOKEN LA | US$0,1259 | 1,12% | -7,12% | US$47.843.891 | US$355.167 | 380.104.462 LA |
| 604 |  SOLVE SOLVE | US$0,1087 | -2,15% | 0,83% | US$47.340.453 | US$811.177 | 435.324.963 SOLVE |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.