Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  ApolloX APX | US$0,09047 | -8,17% | -25,79% | US$38.913.482 | US$2.081.253 | 430.120.589 APX |
| 656 |  Stratos STOS | US$1,94 | -0,73% | -13,19% | US$39.079.458 | US$2.234.530 | 20.152.153 STOS |
| 657 |  TNC Coin TNC | US$0,006468 | -21,50% | -22,00% | US$37.843.962 | US$2.008.804 | 5.851.183.164 TNC |
| 658 |  Hegic HEGIC | US$0,05499 | -0,91% | -3,50% | US$38.699.667 | US$1.657.594 | 703.727.349 HEGIC |
| 659 |  ICHI ICHI | US$9,25 | -0,25% | 58,66% | US$38.319.598 | US$794.173 | 4.140.770 ICHI |
| 660 |  New BitShares NBS | US$0,01460 | -1,88% | 1,73% | US$38.063.107 | US$1.871.036 | 2.607.670.560 NBS |
| 661 |  Newton NEW | US$0,001845 | 6,95% | 217,63% | US$37.963.601 | US$8.688.647 | 20.571.994.592 NEW |
| 662 |  Aeternity AE | US$0,1091 | 7,23% | -3,67% | US$38.125.900 | US$1.970.685 | 349.611.150 AE |
| 663 |  ForTube FOR | US$0,05879 | -2,27% | -1,71% | US$37.595.250 | US$7.175.934 | 639.520.000 FOR |
| 664 |  Super Zero Protocol SERO | US$0,1091 | -0,50% | 1,35% | US$37.278.355 | US$654.064 | 341.582.237 SERO |
| 665 |  Hermez Network HEZ | US$7,92 | -3,30% | -3,83% | US$37.221.479 | US$412.499 | 4.700.000 HEZ |
| 666 |  Galaxy Heroes Coin GHC | US$0,00000003676 | -7,87% | 44,41% | US$36.759.845 | US$6.042.644 | 1.000.000.000.000.000 GHC |
| 667 |  GNY GNY | US$0,1910 | -0,28% | -3,82% | US$36.734.741 | US$35.032,98 | 192.376.657 GNY |
| 668 |  DEXTools DEXT | US$0,3621 | -1,49% | -3,29% | US$36.303.929 | US$296.091 | 100.247.328 DEXT |
| 669 |  AhaToken AHT | US$0,01106 | -5,19% | -5,34% | US$36.235.566 | US$5.924.341 | 3.275.701.868 AHT |
| 670 |  Hot Cross HOTCROSS | US$0,3181 | -1,01% | -1,85% | US$36.186.569 | US$3.762.997 | 113.749.999 HOTCROSS |
| 671 |  MATH MATH | US$0,3161 | -2,88% | -6,40% | US$36.151.834 | US$344.129 | 114.356.164 MATH |
| 672 |  Manchester City Fan Token CITY | US$10,33 | -1,26% | 1,20% | US$36.240.245 | US$3.405.145 | 3.508.140 CITY |
| 673 |  Aragon Court ANJ | US$0,2813 | -0,61% | -8,20% | US$36.187.412 | US$124.744 | 128.645.461 ANJ |
| 674 |  Unifi Protocol DAO UNFI | US$7,10 | -5,65% | -4,76% | US$36.181.325 | US$10.060.632 | 5.096.364 UNFI |
| 675 |  Ternoa CAPS | US$0,07831 | 0,23% | -7,11% | US$36.121.258 | US$1.554.853 | 461.285.584 CAPS |
| 676 |  Mirrored ProShares VIX mVIXY | US$16,36 | 3,90% | 27,60% | US$36.071.203 | US$343.382 | 2.204.232 mVIXY |
| 677 |  Moneytoken IMT | US$0,003164 | -1,50% | 2,00% | US$35.973.142 | - | 11.369.423.186 IMT |
| 678 |  pNetwork PNT | US$0,8397 | -1,84% | -0,76% | US$36.055.728 | US$6.551.712 | 42.937.332 PNT |
| 679 |  MultiVAC MTV | US$0,009941 | -1,33% | 34,57% | US$35.663.780 | US$3.838.083 | 3.587.369.426 MTV |
| 680 |  OpenOcean OOE | US$0,2377 | -2,26% | 0,41% | US$35.634.866 | US$4.576.461 | 149.895.377 OOE |
| 681 |  Edgeware EDG | US$0,006023 | -15,55% | -12,11% | US$35.921.651 | US$1.287.195 | 5.963.640.291 EDG |
| 682 |  VIDT Datalink VIDT | US$0,7202 | 0,08% | -3,23% | US$35.599.702 | US$3.690.959 | 49.428.303 VIDT |
| 683 |  S.S. Lazio Fan Token LAZIO | US$4,12 | -1,81% | -1,79% | US$35.401.274 | US$6.729.107 | 8.600.000 LAZIO |
| 684 |  Nimiq NIM | US$0,003990 | -1,40% | 16,97% | US$35.244.236 | US$1.234.254 | 8.832.557.400 NIM |
| 685 |  Pangolin PNG | US$0,4786 | -0,44% | -23,84% | US$35.288.395 | US$2.163.037 | 73.736.409 PNG |
| 686 |  Everest ID | US$0,2949 | -23,07% | -34,02% | US$34.414.922 | US$442.586 | 116.700.000 ID |
| 687 |  BASIC BASIC | US$0,005410 | -3,09% | -8,74% | US$35.115.496 | US$734.173 | 6.490.920.166 BASIC |
| 688 |  Tornado Cash TORN | US$31,77 | 4,61% | 11,03% | US$34.942.237 | US$15.426.853 | 1.099.795 TORN |
| 689 |  EFFORCE WOZX | US$0,2228 | -0,61% | -1,48% | US$34.817.059 | US$743.804 | 156.246.347 WOZX |
| 690 |  Invictus Hyperion Fund IHF | US$0,2964 | 0,62% | -8,82% | US$34.860.208 | US$4.446,42 | 117.593.254 IHF |
| 691 |  Pendle PENDLE | US$0,4060 | -3,38% | -5,67% | US$34.695.729 | US$538.669 | 85.453.645 PENDLE |
| 692 |  Gifto GTO | US$0,04507 | -1,59% | -5,89% | US$34.714.960 | US$3.920.204 | 770.236.879 GTO |
| 693 |  AirSwap AST | US$0,2321 | -5,91% | -12,73% | US$34.808.807 | US$1.246.611 | 150.000.000 AST |
| 694 |  Lossless LSS | US$0,9142 | 0,60% | 8,28% | US$34.579.213 | US$1.231.709 | 37.822.672 LSS |
| 695 |  Ariva ARV | US$0,0005464 | -2,30% | 9,18% | US$34.454.966 | US$10.594.066 | 63.060.505.902 ARV |
| 696 |  PERL.eco PERL | US$0,07054 | -0,32% | 4,39% | US$34.632.085 | US$1.380.302 | 490.938.908 PERL |
| 697 |  Ultiledger ULT | US$0,01211 | 1,46% | -3,54% | US$34.338.037 | US$52.585,00 | 2.836.429.509 ULT |
| 698 |  StackOs STACK | US$0,09582 | -4,88% | -12,57% | US$34.067.629 | US$1.206.889 | 355.534.426 STACK |
| 699 |  Epic Cash EPIC | US$1,91 | -16,14% | -14,16% | US$25.882.911 | US$59.095,68 | 13.570.252 EPIC |
| 700 |  POA Network POA | US$0,1144 | -1,19% | 1,00% | US$33.737.669 | US$15,36 | 294.965.004 POA |
| 701 |  VITE VITE | US$0,06685 | -2,33% | -3,86% | US$33.357.962 | US$3.111.527 | 498.963.522 VITE |
| 702 |  Zigcoin ZIG | US$0,07878 | 0,25% | 0,29% | US$33.208.350 | US$1.576.392 | 421.534.212 ZIG |
| 703 |  Era Swap ES | US$0,03309 | 2,73% | 7,32% | US$32.995.263 | US$234.719 | 997.282.758 ES |
| 704 |  REVV REVV | US$0,1177 | -2,83% | -5,13% | US$32.740.544 | US$1.267.825 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.