Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Gameswap GSWAP | US$1,94 | 6,78% | -5,78% | US$21.723.383 | US$312.149 | 11.202.090 GSWAP |
| 806 |  Pawtocol UPI | US$0,08394 | -4,33% | 39,24% | US$21.651.254 | US$2.275.076 | 257.924.377 UPI |
| 807 |  Mint Club MINT | US$0,00002078 | 0,52% | 0,55% | US$21.626.298 | US$1.087.490 | 1.040.771.353.132 MINT |
| 808 |  Permission Coin ASK | US$0,001350 | -0,18% | -4,51% | US$21.392.239 | US$253.405 | 15.847.028.370 ASK |
| 809 |  Banano BAN | US$0,01631 | 2,14% | -6,06% | US$21.443.101 | US$118.644 | 1.314.571.411 BAN |
| 810 |  Stakeborg DAO STANDARD | US$16,56 | 7,63% | -4,90% | US$21.065.025 | US$663.842 | 1.271.768 STANDARD |
| 811 |  TokenClub TCT | US$0,02578 | -3,04% | -5,92% | US$21.087.643 | US$1.547.798 | 817.902.279 TCT |
| 812 |  K21 K21 | US$1,46 | -10,69% | 38,53% | US$20.868.785 | US$789.543 | 14.308.501 K21 |
| 813 |  EpiK Protocol EPK | US$0,1587 | -0,17% | -25,66% | US$20.640.342 | US$3.485.595 | 130.057.090 EPK |
| 814 |  Poseidon Network QQQ | US$0,01048 | 5,65% | 17,04% | US$23.091.758 | US$71.661,23 | 2.202.875.408 QQQ |
| 815 |  NFTb NFTB | US$0,1951 | -3,13% | -11,53% | US$20.728.151 | US$838.480 | 106.243.272 NFTB |
| 816 |  PolkaBridge PBR | US$0,5267 | -6,34% | -20,63% | US$20.478.240 | US$2.704.532 | 38.882.241 PBR |
| 817 |  Medacoin MEDA | US$0,0003385 | 0,40% | 38,54% | US$20.697.420 | US$1.860.951 | 61.141.913.035 MEDA |
| 818 |  Aventus AVT | US$3,40 | 6,62% | 41,67% | US$20.408.561 | US$20.380,00 | 6.000.000 AVT |
| 819 |  DXdao DXD | US$413,66 | 10,44% | -22,70% | US$20.401.664 | US$226.205 | 49.320 DXD |
| 820 |  StableXSwap STAX | US$1,49 | -4,22% | -1,51% | US$20.317.872 | US$1.491,78 | 13.646.645 STAX |
| 821 |  Oxygen OXY | US$0,4568 | -3,89% | -15,90% | US$20.234.471 | US$653.823 | 44.299.061 OXY |
| 822 |  DIGG DIGG | US$40.228,64 | 1,21% | 2,66% | US$20.231.965 | US$155.300 | 503 DIGG |
| 823 |  Internxt INXT | US$17,21 | -0,37% | 36,69% | US$19.267.630 | US$247.588 | 1.119.294 INXT |
| 824 |  MetaPets METAPETS | US$0,000000000378 | -6,93% | -27,83% | US$20.041.284 | US$652.401 | 53.003.475.668.059.512 METAPETS |
| 825 |  Dfyn Network DFYN | US$0,2597 | -11,30% | 29,63% | US$19.983.093 | US$1.770.232 | 76.937.257 DFYN |
| 826 |  Kylin KYL | US$0,1291 | -5,72% | -10,83% | US$19.982.289 | US$783.224 | 154.725.763 KYL |
| 827 |  ChainX PCX | US$1,65 | 6,38% | 21,46% | US$19.980.603 | US$995.853 | 12.120.875 PCX |
| 828 |  GamerCoin GHX | US$0,05735 | -2,06% | -2,50% | US$19.897.515 | US$991.572 | 346.957.663 GHX |
| 829 |  SENSO SENSO | US$1,60 | 1,94% | 35,40% | US$19.610.383 | US$7.220.932 | 12.241.344 SENSO |
| 830 |  HAPI HAPI | US$34,47 | 0,21% | 22,15% | US$19.632.934 | US$951.135 | 569.623 HAPI |
| 831 |  Retreeb TREEB | US$0,1321 | -13,42% | -32,31% | US$19.546.916 | US$986.007 | 148.021.145 TREEB |
| 832 |  ArtWallet 1ART | US$0,2182 | -1,50% | -14,51% | US$19.467.852 | US$831.839 | 89.227.026 1ART |
| 833 |  Zano ZANO | US$1,76 | -1,77% | -1,02% | US$19.359.744 | US$192.427 | 10.996.861 ZANO |
| 834 |  Bankera BNK | US$0,0007758 | -1,50% | -2,29% | US$19.317.049 | - | 24.898.912.108 BNK |
| 835 |  Umbrella Network UMB | US$0,2595 | -2,45% | -4,46% | US$19.216.717 | US$4.796.091 | 74.060.182 UMB |
| 836 |  Arianee ARIA20 | US$0,7176 | -0,75% | -4,68% | US$19.263.343 | US$11.690,15 | 26.844.281 ARIA20 |
| 837 |  Spartan Protocol SPARTA | US$0,1930 | 3,93% | -10,09% | US$19.142.144 | US$846.485 | 99.161.793 SPARTA |
| 838 |  Nash NEX | US$0,6495 | -0,04% | -50,98% | US$18.943.446 | US$174.636 | 29.166.201 NEX |
| 839 |  Numbers Protocol NUM | US$0,7722 | -0,63% | -8,98% | US$18.783.024 | US$3.392.493 | 24.323.696 NUM |
| 840 |  Poolz Finance POOLZ | US$6,24 | 0,20% | 19,07% | US$18.903.460 | US$1.659.299 | 3.030.639 POOLZ |
| 841 |  Polychain Monsters PMON | US$5,48 | -3,05% | 3,29% | US$18.698.913 | US$993.043 | 3.410.185 PMON |
| 842 |  Misbloc MSB | US$0,1413 | -1,91% | 7,18% | US$18.767.801 | US$6.941.709 | 132.851.939 MSB |
| 843 |  Particl PART | US$1,57 | -8,44% | -18,18% | US$18.608.555 | US$16.962,36 | 11.849.046 PART |
| 844 |  Populous PPT | US$0,3503 | -10,26% | -12,29% | US$18.655.451 | US$845.409 | 53.252.246 PPT |
| 845 |  GAMEE GMEE | US$0,1497 | -3,32% | -9,62% | US$18.514.107 | US$1.273.391 | 123.651.015 GMEE |
| 846 |  Sin City Metaverse SIN | US$0,2029 | 0,07% | -9,71% | US$18.254.245 | US$3.409.357 | 89.965.344 SIN |
| 847 |  DxChain Token DX | US$0,0003673 | 0,04% | -25,82% | US$18.366.974 | US$44.307,87 | 50.000.000.000 DX |
| 848 |  Decentral Games ICE ICE | US$0,1875 | 4,98% | 27,50% | US$18.266.188 | US$1.243.812 | 97.414.787 ICE |
| 849 |  Santiment Network Token SAN | US$0,2883 | 6,52% | 6,70% | US$18.248.799 | US$34.848,45 | 63.293.579 SAN |
| 850 |  Peercoin PPC | US$0,6640 | 4,62% | -2,35% | US$18.157.894 | US$33.290,41 | 27.345.027 PPC |
| 851 |  Polkamarkets POLK | US$0,3812 | 5,95% | -0,26% | US$18.297.386 | US$418.797 | 48.001.360 POLK |
| 852 |  Curate XCUR | US$2,18 | 7,59% | 24,67% | US$18.184.572 | US$1.339.821 | 8.341.362 XCUR |
| 853 |  Lithium LITH | US$0,01130 | -2,73% | -0,02% | US$17.924.464 | US$2.374.687 | 1.585.887.926 LITH |
| 854 |  DeGate DG | US$0,2209 | -1,38% | 2,37% | US$17.954.671 | US$108.626.418 | 81.282.337 DG |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.