Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  JulSwap JULD | US$0,01980 | -0,51% | -4,29% | US$11.724.974 | US$410.092 | 592.160.035 JULD |
| 1009 |  Morpheus Labs MITX | US$0,02525 | -3,63% | 0,40% | US$11.767.587 | US$150.683 | 465.999.999 MITX |
| 1010 |  Rangers Protocol RPG | US$15,41 | 3,33% | 2,48% | US$11.665.173 | US$176.690 | 757.174 RPG |
| 1011 |  Finxflo FXF | US$0,1479 | -0,65% | 0,00% | US$11.677.488 | US$80.069,11 | 78.955.602 FXF |
| 1012 |  DeFiner FIN | US$0,1616 | -4,84% | 9,30% | US$11.618.208 | US$387.772 | 71.881.256 FIN |
| 1013 |  Bitcoin 2 BTC2 | US$0,6438 | -2,60% | 0,78% | US$11.559.069 | US$917,72 | 17.954.211 BTC2 |
| 1014 |  Onooks OOKS | US$1,05 | 24,74% | 106,03% | US$11.516.299 | US$249.830 | 10.927.955 OOKS |
| 1015 |  Defina Finance FINA | US$1,53 | 2,28% | 1,09% | US$11.482.165 | US$2.694.301 | 7.506.900 FINA |
| 1016 |  DOGGY DOGGY | US$0,002835 | -1,19% | -0,94% | US$11.465.821 | US$429.293 | 4.044.619.408 DOGGY |
| 1017 |  Konomi Network KONO | US$0,2773 | -14,09% | 8,53% | US$11.344.821 | US$2.507.771 | 40.917.670 KONO |
| 1018 |  Visor.Finance VISR | US$0,3787 | 0,00% | -36,72% | US$11.360.935 | - | 29.999.306 VISR |
| 1019 |  Abyss ABYSS | US$0,04960 | -2,18% | -6,98% | US$11.341.443 | US$345.780 | 228.664.903 ABYSS |
| 1020 |  Nxt NXT | US$0,01135 | -1,02% | -7,51% | US$11.337.841 | US$109.051 | 998.999.942 NXT |
| 1021 |  Atomic Wallet Coin AWC | US$1,06 | 0,70% | 4,57% | US$11.267.684 | US$26.615,08 | 10.603.659 AWC |
| 1022 |  TrustVerse TRV | US$0,01746 | -1,75% | 1,03% | US$11.290.469 | US$228.251 | 646.500.006 TRV |
| 1023 |  UpBots UBXT | US$0,02754 | 24,16% | 25,87% | US$11.299.521 | US$1.654.084 | 410.286.716 UBXT |
| 1024 |  Trias Token (new) TRIAS | US$7,03 | 0,67% | -8,06% | US$11.242.748 | US$2.153.802 | 1.600.000 TRIAS |
| 1025 |  Modefi MOD | US$0,7782 | -0,87% | 0,56% | US$11.191.859 | US$370.024 | 14.381.791 MOD |
| 1026 |  Lith Token LITH | US$0,002013 | -7,23% | -5,11% | US$11.070.844 | US$21.513,21 | 5.500.000.000 LITH |
| 1027 |  Stafi FIS | US$0,9821 | -0,62% | -2,51% | US$11.016.385 | US$1.600.748 | 11.217.512 FIS |
| 1028 |  King Shiba KINGSHIB | US$0,03014 | 8,20% | 31,15% | US$11.328.332 | US$477.947 | 375.896.355 KINGSHIB |
| 1029 |  Phantasma Energy KCAL | US$0,1541 | 0,97% | -0,47% | US$10.982.655 | US$186.688 | 71.271.330 KCAL |
| 1030 |  Innovation Blockchain Payment IBP | US$0,05671 | -8,32% | -10,33% | US$10.662.662 | US$246.112 | 188.009.206 IBP |
| 1031 |  Mirrored Netflix mNFLX | US$524,37 | -1,80% | -4,62% | US$10.912.879 | US$471.423 | 20.811 mNFLX |
| 1032 |  Vidya VIDYA | US$0,2691 | 8,35% | 4,25% | US$10.908.779 | US$192.370 | 40.544.062 VIDYA |
| 1033 |  AnRKey X $ANRX | US$0,09253 | 4,36% | 2,63% | US$10.842.223 | US$376.094 | 117.178.333 $ANRX |
| 1034 |  Huobi Pool Token HPT | US$0,002320 | -2,43% | -9,99% | US$10.798.317 | US$228.606 | 4.655.244.953 HPT |
| 1035 |  apM Coin APM | US$0,02941 | -4,52% | 20,93% | US$10.640.992 | US$420.639 | 361.875.000 APM |
| 1036 |  Govi GOVI | US$1,04 | -2,78% | 8,77% | US$10.784.892 | US$292.544 | 10.385.984 GOVI |
| 1037 |  Infinitecoin IFC | US$0,0001187 | -9,41% | -20,67% | US$10.749.347 | US$30,00 | 90.595.753.019 IFC |
| 1038 |  Agoras: Currency of Tau AGRS | US$0,5937 | -0,49% | -33,39% | US$10.686.824 | US$85.196,68 | 18.000.000 AGRS |
| 1039 |  Enecuum ENQ | US$0,05363 | 0,66% | -2,71% | US$10.652.892 | US$205.711 | 198.619.912 ENQ |
| 1040 |  Global Coin Research GCR | US$2,66 | 2,90% | 27,17% | US$10.646.743 | US$38.089,70 | 4.000.000 GCR |
| 1041 |  Gunstar Metaverse GST | US$0,5154 | -2,77% | 10,09% | US$10.631.485 | US$587.818 | 20.626.286 GST |
| 1042 |  Synthetify SNY | US$1,88 | -0,34% | -1,17% | US$10.600.204 | US$70.025,72 | 5.625.000 SNY |
| 1043 |  Stakenet XSN | US$0,08537 | -4,40% | -7,08% | US$10.560.874 | US$27.717,49 | 123.713.163 XSN |
| 1044 |  PRIZM PZM | US$0,003617 | -0,16% | -1,25% | US$10.648.054 | US$779.609 | 2.944.092.476 PZM |
| 1045 |  Tokenomy TEN | US$0,05292 | -0,19% | 2,79% | US$10.584.590 | US$16.451,25 | 200.000.000 TEN |
| 1046 |  ExNetwork Token EXNT | US$0,1674 | -2,17% | -2,92% | US$10.556.233 | - | 63.050.105 EXNT |
| 1047 |  Zynecoin ZYN | US$0,4011 | 4,14% | 43,30% | US$10.703.801 | US$195.679 | 26.685.600 ZYN |
| 1048 |  Waves Enterprise WEST | US$0,2483 | 3,22% | 10,75% | US$10.418.281 | US$282.424 | 41.965.923 WEST |
| 1049 |  DeepBrain Chain DBC | US$0,003245 | 3,21% | 1,24% | US$10.385.264 | US$438.399 | 3.200.000.000 DBC |
| 1050 |  Florin XFL | US$77,51 | 19,10% | 9,87% | US$10.405.796 | US$316.467 | 134.249 XFL |
| 1051 |  Anchor ANCT | US$0,8111 | 1,39% | -0,77% | US$10.408.144 | US$6.361,76 | 12.832.134 ANCT |
| 1052 |  1irstcoin FST | US$0,2606 | -0,64% | 16,34% | US$10.365.759 | US$24.217,24 | 39.775.121 FST |
| 1053 |  Xend Finance XEND | US$0,1307 | -0,18% | 4,11% | US$10.356.154 | US$387.881 | 79.256.885 XEND |
| 1054 |  Juventus Fan Token JUV | US$7,88 | -1,27% | -2,73% | US$10.365.170 | US$3.354.091 | 1.315.932 JUV |
| 1055 |  Lightning LIGHT | US$0,1594 | -0,43% | -5,94% | US$10.243.389 | US$196.747 | 64.269.692 LIGHT |
| 1056 |  Dentacoin DCN | US$0,00001802 | -3,27% | -6,27% | US$10.237.980 | US$340.766 | 568.105.296.887 DCN |
| 1057 |  ZeroSwap ZEE | US$0,1628 | -4,24% | -5,70% | US$10.323.960 | US$1.765.723 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.