Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  CoinMerge (ERC-20) CMERGE | US$0,003022 | 1,79% | -11,44% | US$13.659.688 | US$40.581,21 | 4.519.497.026 CMERGE |
| 957 |  Oraichain Token ORAI | US$6,64 | -1,59% | -5,96% | US$13.576.381 | US$187.873 | 2.044.424 ORAI |
| 958 |  Pacoca PACOCA | US$0,1296 | -5,51% | -4,53% | US$13.553.370 | US$626.976 | 104.610.957 PACOCA |
| 959 |  Atletico De Madrid Fan Token ATM | US$6,46 | -1,56% | -4,57% | US$13.491.665 | US$2.259.985 | 2.086.980 ATM |
| 960 |  Skey Network SKEY | US$0,07403 | 0,00% | -8,36% | US$13.445.262 | US$905.925 | 181.631.354 SKEY |
| 961 |  SafeCoin SAFE | US$0,4839 | 6,07% | 2,53% | US$13.422.306 | US$4.209,36 | 27.735.063 SAFE |
| 962 |  Cashaa CAS | US$0,01628 | 0,22% | 8,84% | US$13.339.336 | US$980.415 | 819.528.005 CAS |
| 963 |  Taraxa TARA | US$0,009889 | -2,17% | -9,48% | US$13.281.159 | US$1.199.571 | 1.343.021.474 TARA |
| 964 |  Pallapay PALLA | US$0,02570 | 0,50% | -1,46% | US$13.335.957 | US$439.401 | 518.859.033 PALLA |
| 965 |  RING X PLATFORM RINGX | US$0,04219 | -3,71% | -5,75% | US$13.206.099 | US$549.586 | 313.042.785 RINGX |
| 966 |  Blank Wallet BLANK | US$0,6717 | 7,48% | 23,31% | US$13.027.125 | US$446.757 | 19.394.814 BLANK |
| 967 |  OAX OAX | US$0,1688 | -2,69% | -1,48% | US$13.006.828 | US$114.459 | 77.045.251 OAX |
| 968 |  FIBOS FO | US$0,01214 | -0,72% | -0,65% | US$13.010.036 | US$351.434 | 1.071.593.128 FO |
| 969 |  Factom FCT | US$1,28 | 5,40% | 5,73% | US$13.023.231 | US$2.312,92 | 10.159.613 FCT |
| 970 |  Pundi X NEM NPXSXEM | US$0,0002951 | -6,48% | 2,48% | US$13.009.981 | US$11.895,41 | 44.086.428.753 NPXSXEM |
| 971 |  88mph MPH | US$30,33 | -6,23% | 5,91% | US$12.944.886 | US$388.453 | 426.738 MPH |
| 972 |  Seascape Crowns CWS | US$5,67 | -2,75% | -6,69% | US$12.819.129 | US$1.516.186 | 2.262.334 CWS |
| 973 |  Monsta Infinite MONI | US$0,7565 | 7,28% | 1,02% | US$12.835.604 | US$4.200.689 | 16.967.793 MONI |
| 974 |  Bridge Mutual BMI | US$0,1987 | -4,13% | 0,32% | US$12.858.097 | US$231.982 | 64.697.071 BMI |
| 975 |  Chainge CHNG | US$0,1160 | -2,39% | 8,30% | US$12.766.518 | US$346.800 | 110.046.435 CHNG |
| 976 |  Raiden Network Token RDN | US$0,1900 | 15,47% | -0,08% | US$12.693.101 | US$177.687 | 66.793.931 RDN |
| 977 |  Tokamak Network TON | US$4,63 | -3,47% | -5,26% | US$12.615.169 | US$1.906.075 | 2.727.340 TON |
| 978 |  0xBitcoin 0xBTC | US$2,18 | -4,10% | 20,37% | US$12.485.307 | US$799.252 | 5.736.550 0xBTC |
| 979 |  ETHPad ETHPAD | US$0,06296 | 0,39% | -13,31% | US$12.556.144 | US$216.376 | 199.427.405 ETHPAD |
| 980 |  Sonar PING | US$0,004586 | -0,79% | -12,84% | US$12.398.477 | US$98.071,12 | 2.703.464.935 PING |
| 981 |  FREEdom Coin FREE | US$0,000001268 | -6,63% | -15,43% | US$12.599.047 | US$754.806 | 9.938.989.997.635 FREE |
| 982 |  Ambrosus AMB | US$0,02310 | -1,08% | -6,91% | US$12.419.264 | US$67.577,05 | 537.730.783 AMB |
| 983 |  TE-FOOD TONE | US$0,02198 | -1,81% | 4,11% | US$12.502.721 | US$93.726,86 | 568.723.686 TONE |
| 984 |  EOS Force EOSC | US$0,01283 | -2,57% | -4,38% | US$12.368.510 | US$78.171,61 | 964.070.125 EOSC |
| 985 |  RioDeFi RFUEL | US$0,04184 | -3,10% | 3,07% | US$12.370.902 | US$6.694.777 | 295.700.838 RFUEL |
| 987 |  Metaverse ETP ETP | US$0,1551 | 0,29% | 4,79% | US$12.351.319 | US$26.446,41 | 79.609.870 ETP |
| 988 |  Ferrum Network FRM | US$0,1330 | -7,11% | -15,61% | US$12.355.020 | US$892.817 | 92.921.631 FRM |
| 989 |  Strips Finance STRP | US$3,88 | -3,54% | -1,82% | US$12.337.312 | US$497.520 | 3.179.703 STRP |
| 991 |  Galatasaray Fan Token GAL | US$3,51 | -2,46% | -7,44% | US$12.301.552 | US$452.214 | 3.507.572 GAL |
| 992 |  Mirrored United States Oil Fund mUSO | US$61,63 | 1,76% | 5,31% | US$12.199.770 | US$268.667 | 197.959 mUSO |
| 993 |  Crypterium CRPT | US$0,1495 | 2,15% | 9,30% | US$12.193.715 | US$2.690.158 | 81.553.937 CRPT |
| 994 |  SolChicks Token CHICKS | US$0,05197 | -6,72% | -23,33% | US$12.195.274 | US$330.388 | 234.676.205 CHICKS |
| 995 |  Lamden TAU | US$0,08573 | 0,52% | -6,49% | US$12.191.840 | US$697.449 | 142.215.728 TAU |
| 996 |  SolFarm TULIP | US$14,83 | -3,58% | 8,40% | US$12.088.892 | US$471.201 | 815.206 TULIP |
| 997 |  Mirrored Alibaba mBABA | US$133,20 | -3,99% | -4,22% | US$12.016.723 | US$806.053 | 90.214 mBABA |
| 998 |  ProBit Token PROB | US$0,2858 | 0,49% | -4,24% | US$12.003.196 | US$48.449,65 | 42.000.000 PROB |
| 999 |  Gate GATE | US$0,02241 | 1,64% | -10,39% | US$12.028.255 | US$15.384,61 | 536.750.442 GATE |
| 1000 |  Mirrored Microsoft mMSFT | US$305,86 | -2,48% | -2,77% | US$12.020.807 | US$855.228 | 39.302 mMSFT |
| 1001 |  CONTRACOIN CTCN | US$0,2748 | 3,98% | 24,70% | US$11.972.127 | US$90.522,49 | 43.564.271 CTCN |
| 1002 |  Nitro Network NCASH | US$0,001659 | -1,97% | -3,58% | US$11.961.636 | US$51.172,95 | 7.209.317.639 NCASH |
| 1003 |  Birake BIR | US$0,1187 | 0,30% | 2,83% | US$11.928.999 | US$34.489,87 | 100.537.894 BIR |
| 1004 |  Tranche Finance SLICE | US$0,5893 | 2,01% | -2,00% | US$11.785.913 | US$214.649 | 20.000.000 SLICE |
| 1005 |  Ispolink ISP | US$0,004609 | -0,02% | -6,67% | US$11.766.944 | US$4.937.843 | 2.552.961.493 ISP |
| 1006 |  Mirrored Amazon mAMZN | US$3.216,77 | -1,76% | -3,35% | US$11.755.398 | US$436.029 | 3.654 mAMZN |
| 1007 |  Dexlab DXL | US$0,2226 | -7,37% | 2,23% | US$11.695.052 | US$158.047 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.