Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  CWV Chain CWV | US$0,002922 | -4,42% | 13,47% | US$10.347.357 | US$11.152,07 | 3.540.912.311 CWV |
| 1059 |  Kalao KLO | US$0,3704 | -3,50% | -0,64% | US$10.234.453 | US$564.381 | 27.632.510 KLO |
| 1060 |  Wall Street Games WSG | US$0,00000003255 | 0,33% | -4,83% | US$10.146.831 | US$2.983.228 | 311.708.880.342.312 WSG |
| 1061 |  DEEPSPACE DPS | US$0,1929 | -2,02% | 0,46% | US$10.202.394 | US$26.507,96 | 52.893.498 DPS |
| 1062 |  BaaSid BAAS | US$0,001987 | -0,66% | 0,86% | US$10.188.441 | US$658.830 | 5.127.000.000 BAAS |
| 1063 |  Blocery BLY | US$0,02515 | -0,05% | -0,40% | US$10.176.389 | US$628.048 | 404.649.997 BLY |
| 1064 |  Bithao BHAO | US$0,1871 | 0,01% | 0,01% | US$10.131.922 | - | 54.158.673 BHAO |
| 1065 |  Trabzonspor Fan Token TRA | US$4,30 | -0,85% | -0,56% | US$10.125.695 | US$1.205.455 | 2.356.284 TRA |
| 1066 |  SONM (BEP-20) SNM | US$0,2282 | 0,42% | 1,61% | US$10.130.843 | US$324.608 | 44.400.000 SNM |
| 1067 |  Cryptocean CRON | US$1,22 | -1,16% | -15,41% | US$10.041.313 | US$200.174 | 8.199.052 CRON |
| 1068 |  Oddz ODDZ | US$0,2200 | -0,09% | -12,30% | US$9.944.379 | US$602.578 | 45.204.997 ODDZ |
| 1069 |  Public Mint MINT | US$0,1263 | 8,04% | -6,75% | US$9.920.401 | US$107.343 | 78.521.823 MINT |
| 1070 |  Venus Reward Token VRT | US$0,0004486 | -0,23% | -23,12% | US$9.868.227 | US$655.211 | 21.999.981.080 VRT |
| 1071 |  DuckDaoDime DDIM | US$9,53 | -4,38% | -26,54% | US$9.888.691 | US$289.100 | 1.037.793 DDIM |
| 1072 |  Asch XAS | US$0,1057 | 0,01% | 0,01% | US$9.871.799 | - | 93.355.331 XAS |
| 1073 |  Covesting COV | US$0,5827 | -1,19% | -1,09% | US$9.874.700 | US$400.201 | 16.945.444 COV |
| 1074 |  Aidos Kuneen ADK | US$0,3889 | -18,97% | -22,50% | US$9.722.116 | US$257.169 | 25.000.000 ADK |
| 1075 |  Kattana KTN | US$4,80 | 0,13% | -15,45% | US$9.725.685 | US$227.626 | 2.026.742 KTN |
| 1076 |  Robonomics.network XRT | US$9,14 | 0,80% | -11,55% | US$9.691.746 | US$641.804 | 1.059.817 XRT |
| 1077 |  NFTrade NFTD | US$0,5702 | -4,10% | -15,65% | US$9.705.459 | US$273.653 | 17.021.111 NFTD |
| 1078 |  Cirus Foundation CIRUS | US$0,2870 | -5,61% | -2,29% | US$9.715.824 | US$1.863.779 | 33.854.213 CIRUS |
| 1079 |  NerveNetwork NVT | US$0,03525 | -3,74% | -4,83% | US$9.764.534 | US$231.284 | 276.983.684 NVT |
| 1080 |  Anchor Neural World ANW | US$0,03513 | 2,47% | 1,58% | US$9.671.650 | US$4.080.937 | 275.297.977 ANW |
| 1081 |  Receive Access Ecosystem RAE | US$1,55 | 0,48% | 9,35% | US$9.609.542 | US$17.510,60 | 6.184.936 RAE |
| 1082 |  Safex Token SFT | US$0,005087 | -7,48% | 31,54% | US$9.593.070 | US$254,03 | 1.885.974.016 SFT |
| 1083 |  Dogs Of Elon DOE | US$0,04932 | -2,86% | -2,49% | US$9.474.309 | US$381.350 | 192.111.677 DOE |
| 1084 |  Shirtum SHI | US$0,08118 | -1,15% | -4,00% | US$9.417.158 | US$198.646 | 115.997.382 SHI |
| 1085 |  LABS Group LABS | US$0,004521 | -3,64% | -1,24% | US$9.427.574 | US$150.778 | 2.085.379.594 LABS |
| 1086 |  Lambda LAMB | US$0,006131 | -2,35% | -4,15% | US$9.382.744 | US$816.481 | 1.530.257.158 LAMB |
| 1087 |  unFederalReserve eRSDL | US$0,02361 | -24,46% | -45,03% | US$9.218.668 | US$1.669.400 | 390.527.704 eRSDL |
| 1088 |  TOWER TOWER | US$0,03929 | -2,66% | 0,27% | US$9.336.757 | US$108.540 | 237.619.987 TOWER |
| 1089 |  iMe Lab LIME | US$0,05916 | -1,38% | 15,98% | US$9.310.748 | US$755.151 | 157.372.549 LIME |
| 1090 |  TenX PAY | US$0,04535 | -4,23% | 1,64% | US$9.305.974 | US$369.306 | 205.218.256 PAY |
| 1091 |  Mirrored Twitter mTWTR | US$40,74 | -0,93% | -4,94% | US$9.295.642 | US$49.919,85 | 228.169 mTWTR |
| 1092 |  ROOBEE ROOBEE | US$0,003647 | -2,58% | 8,55% | US$9.299.760 | US$1.821.409 | 2.549.952.518 ROOBEE |
| 1093 |  Leverj Gluon L2 | US$0,02986 | -0,29% | -11,30% | US$9.241.284 | US$123,48 | 309.501.562 L2 |
| 1094 |  Sylo SYLO | US$0,003767 | -5,24% | -13,48% | US$9.160.126 | US$447.174 | 2.431.617.492 SYLO |
| 1095 |  SafeMoon Inu SMI | US$0,000009110 | -2,73% | -15,43% | US$9.109.976 | US$54.117,42 | 1.000.000.000.000 SMI |
| 1096 |  STEM CELL COIN SCC | US$0,02839 | 0,30% | -0,84% | US$9.104.021 | - | 320.658.118 SCC |
| 1097 |  Nord Finance NORD | US$2,34 | -5,71% | -15,52% | US$9.070.182 | US$867.551 | 3.873.810 NORD |
| 1098 |  MAPS MAPS | US$0,2108 | 0,63% | -9,25% | US$9.082.119 | US$295.735 | 43.086.997 MAPS |
| 1099 |  TOP TOP | US$0,001638 | -2,56% | 75,05% | US$9.032.044 | US$113.101 | 5.512.414.943 TOP |
| 1101 |  Idavoll Network IDV | US$0,01052 | -0,11% | -3,16% | US$8.903.295 | US$82.939,04 | 846.569.887 IDV |
| 1102 |  TriumphX TRIX | US$0,003275 | -0,61% | -7,60% | US$8.828.147 | US$1.296.160 | 2.695.987.999 TRIX |
| 1103 |  Kryptomon KMON | US$0,04633 | -4,20% | -16,58% | US$8.795.811 | US$462.200 | 189.843.488 KMON |
| 1104 |  Rainbow Token RAINBOW | US$0,00000001032 | 19,47% | 9,55% | US$8.880.502 | US$2.355.067 | 860.397.837.230.263 RAINBOW |
| 1105 |  BnkToTheFuture BFT | US$0,01195 | -2,59% | -12,48% | US$8.720.080 | US$35.769,59 | 729.955.635 BFT |
| 1106 |  PLATINCOIN PLC | US$1,75 | -11,69% | 36,73% | US$8.742.065 | US$55.010,11 | 5.001.073 PLC |
| 1107 |  Swop SWOP | US$4,20 | -3,23% | -9,34% | US$8.145.662 | US$46.589,37 | 1.941.024 SWOP |
| 1108 |  Empty Set Dollar ESD | US$0,01945 | 2,12% | 1,67% | US$8.674.260 | US$104.202 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.