Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  AXIS Token AXIS | US$0,01911 | 19,44% | 2,34% | US$6.120.202 | US$23.419,64 | 320.303.188 AXIS |
| 1210 |  BHPCoin BHP | US$0,3026 | 9,52% | -0,37% | US$6.105.891 | US$272.885 | 20.177.578 BHP |
| 1211 |  RealFevr FEVR | US$0,003770 | -2,47% | -11,60% | US$6.146.977 | US$355.146 | 1.630.328.172 FEVR |
| 1212 |  RocketX RVF | US$0,09441 | 3,18% | -20,24% | US$6.101.189 | US$174.427 | 64.625.493 RVF |
| 1213 |  Rhythm RHYTHM | US$0,0005830 | 8,53% | 50,57% | US$6.207.500 | US$93.487,71 | 10.648.044.019 RHYTHM |
| 1214 |  Wownero WOW | US$0,1148 | -1,88% | 1,79% | US$5.977.253 | US$21.830,11 | 52.049.447 WOW |
| 1215 |  FantomStarter FS | US$0,05799 | -15,51% | 66,52% | US$6.002.781 | US$894.327 | 103.506.349 FS |
| 1216 |  Mobilian Coin MBN | US$0,04205 | 0,05% | 1,00% | US$5.949.779 | US$838.138 | 141.494.300 MBN |
| 1217 |  Cook Protocol COOK | US$0,007235 | -1,22% | 34,66% | US$5.935.483 | US$1.286.961 | 820.355.991 COOK |
| 1218 |  Ghost GHOST | US$0,3205 | 14,14% | 7,10% | US$5.888.657 | US$148.380 | 18.371.121 GHOST |
| 1219 |  Arsenal Fan Token AFC | US$2,94 | 1,15% | -0,25% | US$5.890.092 | US$186.473 | 2.003.867 AFC |
| 1220 |  Bitcoin Private BTCP | US$1,23 | -9,93% | 7,18% | US$5.879.162 | US$17,73 | 4.785.761 BTCP |
| 1221 |  Idena IDNA | US$0,1051 | 2,85% | 1,66% | US$5.870.915 | US$449.248 | 55.869.527 IDNA |
| 1222 |  Matrix AI Network MAN | US$0,02715 | -4,67% | 0,61% | US$5.817.386 | US$343.098 | 214.302.042 MAN |
| 1223 |  VelasPad VLXPAD | US$0,4401 | -4,16% | -5,65% | US$5.857.552 | US$1.033.984 | 13.309.447 VLXPAD |
| 1224 |  NearPad PAD | US$1,33 | -6,97% | -3,60% | US$5.844.188 | US$104.381 | 4.403.309 PAD |
| 1225 |  Fenerbahçe Token FB | US$2,69 | -1,93% | -5,50% | US$5.861.714 | US$230.250 | 2.180.000 FB |
| 1226 |  Revolve Games RPG | US$0,3642 | -8,09% | -3,68% | US$5.768.440 | US$306.770 | 15.838.433 RPG |
| 1227 |  Chronicle XNL | US$0,2997 | -0,13% | 0,47% | US$5.778.074 | US$1.166.528 | 19.276.667 XNL |
| 1228 |  DEXA COIN DEXA | US$0,0002291 | 15,72% | 13,69% | US$5.726.266 | US$654.639 | 25.000.000.000 DEXA |
| 1229 |  DOSE DOSE | US$0,1109 | -4,99% | 2,89% | US$5.755.536 | US$980.573 | 51.902.509 DOSE |
| 1231 |  Opium OPIUM | US$1,38 | -1,42% | -2,85% | US$5.728.248 | US$147.628 | 4.161.204 OPIUM |
| 1232 |  Duck DAO (DLP Duck Token) DUCK | US$0,1825 | -3,79% | -13,58% | US$5.715.788 | US$67.334,49 | 31.319.195 DUCK |
| 1233 |  BitcoinZ BTCZ | US$0,0005189 | 16,14% | 52,17% | US$5.590.731 | US$345.028 | 10.773.271.136 BTCZ |
| 1234 |  QLC Chain QLC | US$0,02347 | -2,25% | -8,12% | US$5.632.637 | US$172.913 | 240.000.000 QLC |
| 1235 |  NFT Index NFTI | US$2.535,50 | 0,30% | 0,04% | US$5.654.593 | US$4.757,11 | 2.230 NFTI |
| 1236 |  Cappasity CAPP | US$0,008481 | 2,59% | 30,95% | US$5.625.030 | US$63.573,93 | 663.271.025 CAPP |
| 1237 |  Tixl TXL | US$0,08382 | 0,09% | -17,59% | US$5.621.797 | US$40.400,90 | 67.070.793 TXL |
| 1238 |  Hyve HYVE | US$0,2191 | -3,40% | -10,79% | US$5.620.243 | US$277.891 | 25.646.075 HYVE |
| 1239 |  Credits CS | US$0,02508 | 4,93% | 11,60% | US$5.604.615 | US$303.546 | 223.456.423 CS |
| 1240 |  Polker PKR | US$0,08051 | -1,94% | -8,02% | US$5.588.774 | US$304.206 | 69.415.202 PKR |
| 1241 |  Nafter NAFT | US$0,01109 | -4,45% | -18,20% | US$5.542.932 | US$1.415.888 | 500.000.000 NAFT |
| 1242 |  ClinTex CTi CTI | US$0,04458 | 0,65% | -2,25% | US$5.548.121 | US$240.350 | 124.445.175 CTI |
| 1243 |  SaTT SATT | US$0,001704 | -10,52% | -15,09% | US$5.529.721 | US$104.604 | 3.244.898.181 SATT |
| 1244 |  HorusPay HORUS | US$0,006328 | -1,50% | -2,29% | US$5.523.509 | - | 872.861.114 HORUS |
| 1245 |  Nabox NABOX | US$0,00004405 | -8,08% | -26,93% | US$5.505.575 | US$318.908 | 124.983.571.286 NABOX |
| 1246 |  CyberVein CVT | US$0,005204 | 6,23% | 13,62% | US$5.518.064 | US$91.395,92 | 1.060.404.496 CVT |
| 1247 |  Plasma Finance PPAY | US$0,04449 | -3,39% | -22,29% | US$5.477.397 | US$135.954 | 123.116.295 PPAY |
| 1248 |  CACHE Gold CGT | US$58,87 | 1,35% | 0,46% | US$5.482.029 | US$173.171 | 93.122 CGT |
| 1249 |  Hedget HGET | US$3,13 | -2,04% | 24,01% | US$5.477.289 | US$227.257 | 1.751.448 HGET |
| 1250 |  Achain ACT | US$0,005460 | -9,58% | 2,60% | US$5.460.264 | US$1.278.255 | 999.999.998 ACT |
| 1251 |  ChangeNOW Token NOW | US$0,06442 | 7,45% | 3,97% | US$5.403.711 | US$37.073,96 | 83.888.980 NOW |
| 1252 |  QuadrantProtocol EQUAD | US$0,01295 | -0,54% | -0,29% | US$5.378.400 | US$79.015,00 | 415.437.335 EQUAD |
| 1253 |  Kalmar KALM | US$1,30 | 5,71% | -6,33% | US$5.362.000 | US$33.638,95 | 4.109.550 KALM |
| 1254 |  Skycoin SKY | US$0,2347 | -2,45% | -1,41% | US$5.163.751 | US$132.174 | 22.000.000 SKY |
| 1255 |  AppCoins APPC | US$0,02201 | 6,50% | 325,57% | US$5.367.961 | US$8.200,22 | 243.892.634 APPC |
| 1256 |  Jobchain JOB | US$0,0006132 | 5,60% | -9,86% | US$5.297.963 | US$1.992,02 | 8.640.348.141 JOB |
| 1257 |  Gulden NLG | US$0,009470 | 0,06% | -11,55% | US$5.292.139 | US$48.900,70 | 558.814.195 NLG |
| 1258 |  Raze Network RAZE | US$0,06708 | -4,06% | -16,65% | US$5.274.104 | US$1.495.977 | 78.623.767 RAZE |
| 1259 |  Ubiq UBQ | US$0,1235 | 9,23% | -3,46% | US$5.260.384 | US$19.450,62 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.