Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  ZBG Token ZT | US$0,01710 | 0,59% | -0,59% | US$4.497.849 | US$265.324 | 262.958.277 ZT |
| 1311 |  bitCNY BITCNY | US$0,1579 | -0,13% | -0,62% | US$4.461.364 | US$377.633 | 28.245.600 BITCNY |
| 1312 |  Folgory Coin FLG | US$0,2538 | 1,31% | -0,01% | US$4.448.497 | US$32.524,76 | 17.525.493 FLG |
| 1313 |  EUNO EUNO | US$0,0006895 | 13,67% | -9,32% | US$4.433.645 | US$8.851,83 | 6.430.521.665 EUNO |
| 1314 |  Monero Classic XMC | US$0,2324 | 5,67% | 10,48% | US$4.457.173 | US$27.347,80 | 19.176.436 XMC |
| 1315 |  NANJCOIN NANJ | US$0,0002277 | 0,17% | -0,94% | US$4.408.669 | - | 19.361.889.557 NANJ |
| 1316 |  Leeds United Fan Token LUFC | US$4,46 | -2,22% | -9,30% | US$4.390.012 | US$67.636,07 | 983.439 LUFC |
| 1317 |  ShopNEXT NEXT | US$0,07631 | -4,86% | 1,24% | US$4.349.512 | US$509.781 | 57.001.111 NEXT |
| 1318 |  Bone ShibaSwap BONE | US$0,6277 | -2,17% | -24,33% | US$4.378.508 | US$3.395.245 | 6.975.300 BONE |
| 1319 |  Polis POLIS | US$0,4408 | 1,25% | -5,40% | US$4.333.416 | US$34.473,02 | 9.831.891 POLIS |
| 1320 |  Ryoshi Token RYOSHI | US$0,00000001535 | -12,25% | 11,52% | US$4.344.726 | US$120.976 | 282.958.887.289.420 RYOSHI |
| 1321 |  Monavale MONA | US$462,14 | -5,73% | -20,00% | US$4.338.513 | US$24.048,77 | 9.388 MONA |
| 1322 |  Prosper PROS | US$0,9658 | -5,55% | 4,84% | US$4.321.857 | US$4.105.910 | 4.474.804 PROS |
| 1323 |  Rotharium RTH | US$1,16 | -0,23% | -40,68% | US$4.244.369 | US$133.585 | 3.645.272 RTH |
| 1324 |  EXMO Coin EXM | US$0,03971 | 2,76% | 0,70% | US$4.263.367 | US$98.779,25 | 107.375.446 EXM |
| 1325 |  Unicly Hashmasks Collection UMASK | US$0,04255 | -1,24% | -2,25% | US$4.254.666 | - | 100.000.000 UMASK |
| 1326 |  OctoFi OCTO | US$5,28 | -1,50% | 8,53% | US$4.214.229 | US$33.002,72 | 797.953 OCTO |
| 1327 |  Metaverse Dualchain Network Architecture DNA | US$0,0002094 | 0,79% | -2,80% | US$4.218.196 | US$95.676,32 | 20.143.656.744 DNA |
| 1328 |  VeriDocGlobal VDG | US$0,0004113 | -1,50% | -15,32% | US$4.210.028 | US$469.937 | 10.235.325.864 VDG |
| 1329 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,14 | 11,18% | 57,96% | US$4.137.689 | US$4.700,44 | 1.000.000 TREAT |
| 1330 |  Gridcoin GRC | US$0,01027 | -0,17% | 10,24% | US$4.125.971 | US$11.416,14 | 401.748.046 GRC |
| 1331 |  Garlicoin GRLC | US$0,06215 | -8,86% | 8,12% | US$4.080.165 | US$17.936,26 | 65.649.625 GRLC |
| 1332 |  TronEuropeRewardCoin TERC | US$0,01471 | 5,00% | -33,24% | US$4.081.097 | US$510,19 | 277.516.960 TERC |
| 1333 |  Iconic Token ICNQ | US$0,4099 | 2,00% | 3,72% | US$4.064.759 | US$5.962,56 | 9.915.443 ICNQ |
| 1334 |  My DeFi Pet DPET | US$0,5897 | -11,73% | -18,25% | US$4.055.763 | US$2.389.285 | 6.878.202 DPET |
| 1335 |  Coreto COR | US$0,01749 | -8,99% | 5,57% | US$3.993.671 | US$61.915,00 | 228.283.474 COR |
| 1336 |  INT INT | US$0,008287 | -4,20% | 5,20% | US$4.032.169 | US$596.474 | 486.577.385 INT |
| 1337 |  Massnet MASS | US$0,04073 | -2,36% | -3,05% | US$3.992.882 | US$985.071 | 98.026.147 MASS |
| 1338 |  Flamengo Fan Token MENGO | US$1,25 | -3,76% | -4,40% | US$3.985.394 | US$31.581,27 | 3.199.965 MENGO |
| 1339 |  Crypton CRP | US$0,7012 | -7,19% | -22,11% | US$3.989.214 | US$5.591,41 | 5.688.930 CRP |
| 1340 |  Quark QRK | US$0,01427 | -2,44% | -1,92% | US$3.962.548 | US$50.328,99 | 277.664.957 QRK |
| 1341 |  Breezecoin BRZE | US$0,02207 | -3,77% | -9,84% | US$3.972.314 | US$5.048,90 | 180.000.000 BRZE |
| 1342 |  SpaceChain SPC | US$0,01288 | -1,12% | 9,57% | US$3.968.746 | US$7.818,01 | 308.180.533 SPC |
| 1343 |  Stream Protocol STPL | US$0,01635 | 1,29% | -1,09% | US$3.966.549 | US$144.321 | 242.631.865 STPL |
| 1344 |  Autonio NIOX | US$0,04152 | 2,45% | -12,24% | US$3.921.225 | US$155.803 | 94.440.196 NIOX |
| 1345 |  Footballcoin (XFC) XFC | US$0,01060 | 0,02% | 0,77% | US$3.971.272 | US$574.244 | 374.660.526 XFC |
| 1346 |  CyberMiles CMT | US$0,004892 | -3,92% | -3,17% | US$3.913.861 | US$214.004 | 800.000.000 CMT |
| 1347 |  Ares Protocol ARES | US$0,01694 | 2,83% | 9,43% | US$3.915.403 | US$814.435 | 231.179.222 ARES |
| 1348 |  AcknoLedger ACK | US$0,2461 | -2,72% | -2,79% | US$3.911.392 | US$57.286,21 | 15.896.237 ACK |
| 1349 |  GENRE GENRE | US$0,7423 | -2,68% | -13,95% | US$3.885.942 | US$1.328,45 | 5.234.767 GENRE |
| 1350 |  PlotX PLOT | US$0,05759 | 76,47% | 107,43% | US$3.819.205 | US$993.992 | 66.318.562 PLOT |
| 1351 |  Dogey-Inu DINU | US$0,000000009099 | -2,10% | -0,48% | US$3.854.446 | US$3.907,25 | 423.595.728.623.263 DINU |
| 1352 |  Drops Ownership Power DOP | US$3,28 | -3,28% | 9,07% | US$3.853.845 | US$452.409 | 1.176.034 DOP |
| 1353 |  Horizon Protocol HZN | US$0,09546 | 1,98% | 0,96% | US$3.818.439 | US$106.163 | 40.000.000 HZN |
| 1354 |  S4FE S4F | US$0,004213 | 2,86% | -21,22% | US$3.772.366 | US$7.143,77 | 895.310.762 S4F |
| 1355 |  LiquidApps DAPP | US$0,005339 | -1,97% | -18,29% | US$3.789.944 | US$16.318,74 | 709.902.294 DAPP |
| 1356 |  Hydro Protocol HOT | US$0,005331 | -0,99% | 4,41% | US$3.742.097 | US$82.380,59 | 702.000.000 HOT |
| 1357 |  Pillar PLR | US$0,01440 | 0,02% | -3,07% | US$3.733.699 | US$218.390 | 259.348.201 PLR |
| 1358 |  BLink BLINK | US$0,02015 | 6,07% | 78,16% | US$3.713.851 | US$191.993 | 184.347.125 BLINK |
| 1359 |  Vanilla Network VNLA | US$5,74 | -1,70% | 5,22% | US$3.729.541 | US$1.071,56 | 650.110 VNLA |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.