Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  TurtleCoin TRTL | US$0,00002306 | -8,18% | -3,15% | US$2.770.057 | US$112.283 | 120.129.780.371 TRTL |
| 1461 |  PhoenixDAO PHNX | US$0,04173 | -3,01% | -4,45% | US$2.772.050 | US$76.514,65 | 66.429.104 PHNX |
| 1462 |  Splyt SHOPX | US$0,09642 | 1,33% | 27,02% | US$2.766.762 | US$274.353 | 28.695.751 SHOPX |
| 1463 |  Crust Shadow CSM | US$0,02739 | -1,24% | -24,48% | US$2.738.813 | - | 100.000.000 CSM |
| 1464 |  TradeStars TSX | US$0,2007 | -5,89% | 3,87% | US$2.718.613 | US$262.278 | 13.548.646 TSX |
| 1465 |  Centaur CNTR | US$0,001020 | -1,11% | -2,04% | US$2.723.305 | US$802.110 | 2.670.375.000 CNTR |
| 1466 |  Fatcoin FAT | US$0,02515 | -1,00% | 3,17% | US$2.707.577 | US$240,34 | 107.655.308 FAT |
| 1467 |  Kalata KALA | US$0,07620 | -5,53% | -29,64% | US$2.666.948 | US$101.122 | 35.000.000 KALA |
| 1468 |  AXPR AXPR | US$0,009464 | 0,62% | 2,94% | US$2.646.792 | US$201.368 | 279.674.001 AXPR |
| 1469 |  Public Index Network PIN | US$0,01737 | 0,30% | -13,50% | US$2.646.948 | US$674,95 | 152.351.008 PIN |
| 1470 |  MIR COIN MIR | US$0,003731 | 0,88% | 22,43% | US$2.912.235 | US$39.763,73 | 780.627.481 MIR |
| 1471 |  Unitrade TRADE | US$0,09083 | -5,07% | 4,49% | US$2.584.688 | US$290.294 | 28.457.237 TRADE |
| 1472 |  Valencia CF Fan Token VCF | US$1,34 | -3,17% | -4,12% | US$2.641.011 | US$128.663 | 1.975.024 VCF |
| 1473 |  BitCore BTX | US$0,1451 | -2,13% | -11,54% | US$2.628.053 | US$221.273 | 18.116.536 BTX |
| 1474 |  Shadows DOWS | US$0,09916 | -1,99% | -1,98% | US$2.627.729 | US$194.121 | 26.500.000 DOWS |
| 1475 |  CPChain CPC | US$0,006983 | -3,99% | 3,31% | US$2.630.789 | US$1.105.149 | 376.765.852 CPC |
| 1476 |  ODIN PROTOCOL ODIN | US$0,1496 | -1,84% | -9,59% | US$2.613.380 | US$11.999,23 | 17.468.925 ODIN |
| 1477 |  Step Hero HERO | US$0,2002 | -2,72% | -11,90% | US$2.592.537 | US$167.498 | 12.951.109 HERO |
| 1478 |  Verso VSO | US$0,05601 | -3,30% | -12,51% | US$2.566.751 | US$146.509 | 45.824.242 VSO |
| 1479 |  Primecoin XPM | US$0,06505 | -3,44% | -72,33% | US$2.554.414 | US$1.169,47 | 39.270.532 XPM |
| 1480 |  SmartMesh SMT | US$0,001908 | -7,54% | -1,16% | US$2.557.981 | US$81.084,68 | 1.340.519.343 SMT |
| 1481 |  DragonVein DVC | US$0,004198 | 4,29% | 31,79% | US$2.539.676 | US$34.942,56 | 605.026.614 DVC |
| 1482 |  Ruff RUFF | US$0,002566 | -6,36% | 12,90% | US$2.515.742 | US$250.505 | 980.500.000 RUFF |
| 1483 |  Darwinia Commitment Token KTON | US$70,38 | -3,43% | 32,44% | US$2.595.205 | US$216.785 | 36.874 KTON |
| 1484 |  PlayFuel PLF | US$0,005037 | -1,62% | -1,38% | US$2.518.559 | US$2.235.662 | 500.000.000 PLF |
| 1485 |  TransferCoin TX | US$0,3030 | 0,30% | -7,69% | US$2.513.701 | - | 8.296.433 TX |
| 1486 |  Trumpcoin TRUMP | US$0,3804 | -1,18% | 9,95% | US$2.512.069 | US$5.597,38 | 6.604.387 TRUMP |
| 1487 |  Feathercoin FTC | US$0,01059 | 0,30% | -16,29% | US$2.506.521 | US$875,69 | 236.600.238 FTC |
| 1488 |  Vexanium VEX | US$0,003407 | -1,83% | -3,83% | US$2.499.394 | US$503.133 | 733.642.279 VEX |
| 1489 |  Inex Project INEX | US$0,0002277 | 0,17% | -0,94% | US$2.479.634 | - | 10.890.000.000 INEX |
| 1490 |  ACA Token ACA | US$0,05074 | -4,30% | 32,67% | US$2.462.588 | US$22.848,22 | 48.535.697 ACA |
| 1491 |  Avaxtars Token AVXT | US$15,98 | 8,65% | 168,65% | US$2.500.814 | US$403.816 | 156.482 AVXT |
| 1492 |  SIMP Token SIMP | US$0,000007041 | -0,13% | 1,28% | US$2.419.366 | US$77.723,17 | 343.598.389.290 SIMP |
| 1493 |  Bismuth BIS | US$0,1045 | -10,81% | 36,66% | US$2.444.557 | US$669,75 | 23.383.377 BIS |
| 1494 |  Elamachain ELAMA | US$0,002804 | 19,67% | -14,01% | US$2.433.811 | US$362.431 | 868.102.533 ELAMA |
| 1495 |  APYSwap APYS | US$0,1334 | 4,93% | 18,80% | US$2.425.874 | US$151.647 | 18.191.036 APYS |
| 1496 |  Argentine Football Association Fan Token ARG | US$1,73 | -3,08% | 10,89% | US$2.428.044 | US$86.308,81 | 1.405.885 ARG |
| 1497 |  FYDcoin FYD | US$0,004230 | 1,72% | -16,92% | US$2.422.882 | US$31.274,61 | 572.772.413 FYD |
| 1498 |  Lendingblock LND | US$0,002996 | -0,65% | 2,44% | US$2.397.481 | US$27.983,17 | 800.097.391 LND |
| 1499 |  RealTract RET | US$0,0002277 | 0,17% | -0,94% | US$2.413.602 | - | 10.600.000.000 RET |
| 1500 |  Medicalchain MTN | US$0,007548 | 1,30% | 9,29% | US$2.422.451 | US$66.556,95 | 320.948.761 MTN |
| 1501 |  Adora Token ARA | US$0,01501 | -12,75% | -24,34% | US$2.401.007 | US$4.368,77 | 160.000.000 ARA |
| 1502 |  Kaby Arena KABY | US$0,01356 | -0,62% | -2,18% | US$2.403.261 | US$483.561 | 177.239.450 KABY |
| 1503 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1504 |  Isiklar Coin ISIKC | US$0,5810 | -25,66% | -29,49% | US$2.396.692 | US$601.590 | 4.124.805 ISIKC |
| 1505 |  Curio Governance CGT | US$0,1824 | -3,25% | -11,45% | US$2.305.223 | US$699,93 | 12.635.828 CGT |
| 1506 |  My Master War MAT | US$0,2972 | -10,30% | -23,41% | US$2.383.720 | US$203.654 | 8.019.989 MAT |
| 1507 |  RigoBlock GRG | US$0,8831 | -11,43% | -29,75% | US$2.385.346 | US$8.437,52 | 2.701.063 GRG |
| 1508 |  DigitalNote XDN | US$0,0003001 | -21,05% | 66,68% | US$2.381.139 | US$23.443,97 | 7.933.800.932 XDN |
| 1509 |  CryptoZoon ZOON | US$0,003090 | 3,05% | -5,82% | US$2.379.482 | US$5.232.501 | 770.088.376 ZOON |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.