Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Yield Optimization Platform & Protocol YOP | US$0,2342 | -4,43% | -14,02% | US$2.350.769 | US$307.453 | 10.039.116 YOP |
| 1511 |  ADA BOY ADABOY | US$0,00002408 | -0,51% | 97,61% | US$2.325.489 | US$562.450 | 96.584.605.559 ADABOY |
| 1512 |  LinkEye LET | US$0,002606 | 0,22% | 8,87% | US$2.345.074 | US$106.409 | 899.999.000 LET |
| 1513 |  DAEX DAX | US$0,006615 | -2,26% | -3,40% | US$2.346.251 | US$4.240,16 | 354.666.702 DAX |
| 1514 |  Emercoin EMC | US$0,04797 | 1,05% | -3,28% | US$2.335.393 | US$14.278,77 | 48.679.565 EMC |
| 1515 |  OST OST | US$0,003051 | 0,47% | -4,05% | US$2.326.335 | US$47.663,14 | 762.469.095 OST |
| 1516 |  Cat Token CAT | US$0,3566 | -7,77% | -0,26% | US$2.328.053 | US$6.878,69 | 6.527.607 CAT |
| 1517 |  Ideaology IDEA | US$0,1427 | -3,25% | -5,02% | US$2.323.518 | US$935.271 | 16.286.241 IDEA |
| 1518 |  VAULT VAULT | US$4,50 | 0,29% | -0,88% | US$2.325.548 | US$1.437,72 | 516.658 VAULT |
| 1519 |  Minereum MNE | US$0,1618 | -10,41% | 223,34% | US$2.323.157 | US$33.161,32 | 14.361.824 MNE |
| 1520 |  Essentia ESS | US$0,001611 | -8,49% | -5,64% | US$2.286.723 | US$126.812 | 1.419.218.032 ESS |
| 1521 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,01% | 0,01% | US$2.314.174 | US$60,30 | 45.356.924 ONG |
| 1522 |  Soldex SOLX | US$0,05192 | -4,41% | 4,43% | US$2.252.276 | US$1.163.927 | 43.378.258 SOLX |
| 1523 |  Sumokoin SUMO | US$0,05598 | -0,11% | 3,50% | US$2.307.618 | US$21.070,94 | 41.219.583 SUMO |
| 1524 |  Fractal FCL | US$0,1381 | -3,95% | -2,06% | US$2.291.780 | US$185.976 | 16.595.271 FCL |
| 1525 |  Governor DAO GDAO | US$0,7917 | -3,87% | -11,83% | US$2.287.678 | US$78.193,03 | 2.889.612 GDAO |
| 1526 |  NextDAO NAX | US$0,001030 | -3,39% | -8,49% | US$2.278.402 | US$243.471 | 2.212.337.261 NAX |
| 1527 |  Open Platform OPEN | US$0,002145 | -5,67% | -31,59% | US$2.277.374 | US$82.846,85 | 1.061.610.422 OPEN |
| 1528 |  Integral ITGR | US$0,09629 | -7,07% | -24,39% | US$2.271.359 | US$661.307 | 23.587.565 ITGR |
| 1529 |  Odyssey OCN | US$0,0002797 | 3,92% | 8,16% | US$2.237.228 | US$111.803 | 8.000.000.000 OCN |
| 1530 |  EOSDT EOSDT | US$0,9695 | 0,40% | 8,37% | US$2.561.821 | US$77,63 | 2.642.505 EOSDT |
| 1531 |  BlackCoin BLK | US$0,03687 | 7,73% | -6,23% | US$2.254.114 | US$1.778,37 | 61.142.100 BLK |
| 1532 |  UniMex Network UMX | US$0,2917 | -6,55% | -9,60% | US$2.248.763 | US$77.138,37 | 7.707.950 UMX |
| 1533 |  Beyond Protocol BP | US$0,2998 | -25,96% | -59,50% | US$2.226.983 | US$1.510.828 | 7.427.778 BP |
| 1534 |  Global Social Chain GSC | US$0,003826 | 3,36% | 5,06% | US$2.226.044 | US$19.721,26 | 581.802.797 GSC |
| 1535 |  EXRNchain EXRN | US$0,00002405 | -2,28% | -5,97% | US$2.225.007 | US$40.785,70 | 92.500.000.000 EXRN |
| 1536 |  Howdoo UDOO | US$0,004784 | 6,37% | 11,62% | US$2.213.303 | US$4.397,17 | 462.687.790 UDOO |
| 1537 |  TOKPIE TKP | US$0,07685 | 1,18% | -3,98% | US$2.206.797 | US$10.812,71 | 28.714.064 TKP |
| 1538 |  PWR Coin PWR | US$0,0002277 | 0,17% | -0,94% | US$2.200.590 | - | 9.664.500.811 PWR |
| 1539 |  Props Token PROPS | US$0,006128 | 0,05% | -2,08% | US$2.201.365 | US$252.571 | 359.236.101 PROPS |
| 1540 |  yAxis YAXIS | US$2,35 | -16,91% | -14,94% | US$2.193.635 | US$305.781 | 931.896 YAXIS |
| 1541 |  Xensor XSR | US$0,0004757 | -3,29% | 4,68% | US$2.207.787 | US$111.534 | 4.641.489.283 XSR |
| 1542 |  PLANET PLA | US$0,01023 | 0,25% | 16,73% | US$2.301.005 | US$49.267,86 | 225.000.000 PLA |
| 1543 |  CryptoFranc XCHF | US$1,09 | 0,54% | 1,92% | US$2.178.987 | US$27.170,88 | 2.000.000 XCHF |
| 1544 |  Jarvis Network JRT | US$0,07489 | -3,34% | -5,55% | US$2.172.332 | US$503.286 | 29.005.880 JRT |
| 1545 |  SHIBAVAX SHIBX | US$0,0002211 | -6,31% | -21,76% | US$2.164.304 | US$197,44 | 9.787.969.900 SHIBX |
| 1546 |  Neural Protocol NRP | US$0,0002277 | 608,83% | -0,94% | US$2.162.677 | - | 9.497.994.014 NRP |
| 1547 |  Bitspawn SPWN | US$0,004192 | 2,82% | 2,40% | US$2.154.987 | US$339.295 | 514.118.905 SPWN |
| 1548 |  BitBall BTB | US$0,003535 | -1,04% | 0,97% | US$2.144.999 | US$166.750 | 606.728.817 BTB |
| 1549 |  DRIFE DRF | US$0,006776 | -2,88% | -5,71% | US$2.137.619 | US$214.304 | 315.475.650 DRF |
| 1550 |  Digitex DGTX | US$0,002308 | -3,70% | -6,47% | US$2.149.228 | US$460.951 | 931.035.715 DGTX |
| 1551 |  Eminer EM | US$0,001468 | -4,18% | -8,29% | US$2.135.069 | US$145.858 | 1.454.500.099 EM |
| 1552 |  YEE YEE | US$0,001567 | -5,95% | -27,48% | US$2.138.695 | US$181.650 | 1.365.218.125 YEE |
| 1553 |  DOS Network DOS | US$0,01571 | -0,73% | 4,53% | US$2.135.603 | US$246.770 | 135.939.017 DOS |
| 1554 |  Xaurum XAUR | US$0,02966 | 13,24% | 11,95% | US$2.111.590 | US$27.934,09 | 71.186.114 XAUR |
| 1555 |  Genesis Vision GVT | US$0,4619 | 0,30% | 15,18% | US$2.044.753 | US$55.814,39 | 4.426.883 GVT |
| 1556 |  Link Machine Learning LML | US$0,01745 | -13,51% | -0,52% | US$2.093.523 | US$350,26 | 120.000.000 LML |
| 1557 |  Eden EDN | US$0,003510 | 0,16% | 6,99% | US$2.105.885 | US$79.305,28 | 600.000.000 EDN |
| 1558 |  Cryptaur CPT | US$0,0001543 | -1,87% | -4,58% | US$2.080.541 | US$11.483,99 | 13.485.673.471 CPT |
| 1559 |  Lightning Bitcoin LBTC | US$0,5331 | 1,07% | -21,44% | US$2.058.337 | US$170.482 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.