Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  ATLANT ATL | US$0,02539 | 0,13% | 324,33% | US$1.375.384 | - | 54.175.041 ATL |
| 1711 |  Upfiring UFR | US$0,05728 | 29,11% | 25,12% | US$1.374.624 | - | 24.000.000 UFR |
| 1712 |  FintruX Network FTX | US$0,01448 | -0,83% | -4,35% | US$1.376.022 | US$1.029,92 | 95.000.000 FTX |
| 1713 |  Fabwelt WELT | US$0,02492 | 29,04% | -14,34% | US$1.374.382 | US$764.212 | 55.150.000 WELT |
| 1714 |  Unification FUND | US$0,03980 | -2,60% | -16,95% | US$1.370.924 | US$30.986,30 | 34.447.402 FUND |
| 1715 |  Tadpole Finance TAD | US$5,95 | 1,01% | -29,14% | US$1.369.747 | US$6.701,54 | 230.376 TAD |
| 1716 |  PIXEL PXL | US$0,002421 | 0,83% | -0,07% | US$1.349.997 | US$6.204,05 | 557.577.505 PXL |
| 1717 |  Snetwork SNET | US$0,005730 | 3,43% | 5,58% | US$1.349.949 | US$143.352 | 235.594.132 SNET |
| 1718 |  ArGo ARGO | US$0,1519 | -3,99% | 0,66% | US$1.350.852 | US$32.804,02 | 8.895.833 ARGO |
| 1719 |  REVIVAL RVL | US$0,000000004790 | -3,90% | -26,18% | US$1.347.325 | US$19.755,54 | 281.253.887.264.220 RVL |
| 1720 |  Warp Finance WARP | US$292,82 | 0,53% | 65,69% | US$1.368.631 | US$386.816 | 4.674 WARP |
| 1721 |  Vodra VDR | US$0,01056 | -2,28% | -2,37% | US$1.341.408 | US$16.266,88 | 127.061.350 VDR |
| 1722 |  Niftify NIFT | US$0,1169 | -0,26% | -0,29% | US$1.344.431 | US$546.114 | 11.500.769 NIFT |
| 1723 |  EarnX EARNX | US$0,0000002061 | -15,29% | -15,36% | US$1.423.875 | US$2.119,05 | 6.909.873.864.387 EARNX |
| 1724 |  aiRight AIRI | US$0,005186 | -0,84% | 1,86% | US$1.328.905 | US$21.958,73 | 256.262.565 AIRI |
| 1726 |  Karbo KRB | US$0,1420 | -1,47% | -16,96% | US$1.323.976 | US$418,92 | 9.326.509 KRB |
| 1727 |  Basis Cash BAC | US$0,02407 | -3,61% | -2,46% | US$1.313.730 | US$190.783 | 54.575.145 BAC |
| 1728 |  Stealth XST | US$0,03305 | -0,97% | -17,72% | US$1.309.891 | US$741,16 | 39.630.019 XST |
| 1729 |  Insured Finance INFI | US$0,03969 | -12,56% | -22,35% | US$1.309.779 | US$12.753,26 | 32.997.931 INFI |
| 1730 |  I/O Coin IOC | US$0,06738 | -5,08% | -0,22% | US$1.303.855 | US$782,41 | 19.351.557 IOC |
| 1731 |  Merculet MVP | US$0,0002993 | -1,09% | 2,36% | US$1.298.454 | US$207.594 | 4.338.030.426 MVP |
| 1732 |  Virtue Poker VPP | US$0,08939 | -10,25% | -14,33% | US$1.296.468 | US$526.265 | 14.504.255 VPP |
| 1733 |  Aryacoin AYA | US$0,008007 | -3,25% | -16,20% | US$1.284.749 | US$27.904,31 | 160.459.559 AYA |
| 1734 |  BonusCloud BXC | US$0,0004075 | -1,51% | -2,45% | US$1.284.979 | US$36.091,87 | 3.153.311.298 BXC |
| 1735 |  XMax XMX | US$0,00006761 | 0,89% | -6,50% | US$1.279.792 | US$28.813,23 | 18.929.497.840 XMX |
| 1736 |  ADAMANT Messenger ADM | US$0,01441 | -12,56% | -15,72% | US$1.269.632 | US$985,63 | 88.121.710 ADM |
| 1737 |  Ryo Currency RYO | US$0,03977 | 5,39% | -1,00% | US$1.304.107 | US$1.225,36 | 32.791.477 RYO |
| 1738 |  Waves Community Token WCT | US$0,1263 | 0,30% | -0,84% | US$1.262.780 | - | 9.999.892 WCT |
| 1739 |  ETNA Network ETNA | US$0,1050 | 2,05% | 16,70% | US$1.267.933 | US$406.081 | 12.079.542 ETNA |
| 1740 |  eXPerience Chain XPC | US$0,00001374 | -0,42% | -7,78% | US$1.251.840 | US$106.483 | 91.090.814.961 XPC |
| 1741 |  KanadeCoin KNDC | US$0,0002277 | 608,83% | -7,46% | US$1.245.750 | - | 5.471.056.500 KNDC |
| 1742 |  Atlas Protocol ATP | US$0,0004802 | -3,39% | 3,01% | US$1.237.031 | US$219.156 | 2.576.066.703 ATP |
| 1743 |  Signature Chain SIGN | US$0,001616 | -0,01% | 8,24% | US$1.237.287 | US$87,60 | 765.779.225 SIGN |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,7121 | 0,48% | -4,87% | US$1.233.280 | US$5.503,56 | 1.732.000 SPFC |
| 1745 |  Tapmydata TAP | US$0,07203 | 0,70% | -3,87% | US$1.242.080 | US$6,65 | 17.243.872 TAP |
| 1746 |  Veil VEIL | US$0,01418 | -0,03% | 14,21% | US$1.220.352 | US$157,82 | 86.077.880 VEIL |
| 1747 |  Scala XLA | US$0,0001192 | -6,45% | -2,57% | US$1.215.982 | US$880,97 | 10.202.198.968 XLA |
| 1748 |  Cornichon CORN | US$0,07770 | -1,61% | 10,11% | US$1.212.661 | US$1.554,77 | 15.607.011 CORN |
| 1749 |  SakeToken SAKE | US$0,01190 | -6,72% | -2,50% | US$1.211.991 | US$38.731,74 | 101.852.504 SAKE |
| 1750 |  Decentralized Vulnerability Platform DVP | US$0,002310 | -0,62% | 7,61% | US$1.206.873 | US$52.971,65 | 522.405.821 DVP |
| 1751 |  Graviocoin GIO | US$0,01678 | -0,85% | -30,96% | US$1.210.214 | US$251,39 | 72.128.521 GIO |
| 1752 |  Pinkcoin PINK | US$0,002770 | 13,97% | 5,70% | US$1.202.600 | US$2.041,14 | 434.109.730 PINK |
| 1753 |  ESBC ESBC | US$0,03891 | 2,97% | 112,10% | US$1.200.068 | US$64.320,08 | 30.844.116 ESBC |
| 1754 |  Origin Sport ORS | US$0,003976 | -12,52% | 11,86% | US$1.192.700 | US$141.583 | 299.999.850 ORS |
| 1755 |  Mochi Market MOMA | US$0,05452 | -2,34% | -4,64% | US$1.200.188 | US$168.569 | 22.014.338 MOMA |
| 1756 |  PieDAO DEFI++ DEFI++ | US$3,53 | -1,03% | -7,92% | US$1.182.514 | US$2.361,83 | 335.150 DEFI++ |
| 1757 |  Name Change Token NCT | US$0,02169 | -18,10% | 27,35% | US$1.159.780 | US$70.804,14 | 53.468.520 NCT |
| 1758 |  Ravencoin Classic RVC | US$0,0001114 | -0,26% | -3,29% | US$1.170.186 | US$8.903,12 | 10.500.043.655 RVC |
| 1759 |  Modern Investment Coin MODIC | US$0,09328 | 2,82% | 10,24% | US$1.163.241 | US$1.835,01 | 12.469.872 MODIC |
| 1760 |  Genesis Shards GS | US$0,09670 | -9,61% | -19,41% | US$1.163.370 | US$62.664,26 | 12.030.988 GS |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.