Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  BitTube TUBE | US$0,003041 | -5,02% | 0,45% | US$1.012.904 | US$2.722,94 | 333.084.973 TUBE |
| 1812 |  FRAKT Token FRKT | US$0,2139 | 2,24% | -12,40% | US$1.011.300 | US$4.664,23 | 4.727.287 FRKT |
| 1813 |  AmonD AMON | US$0,001206 | 9,25% | 17,34% | US$1.008.081 | US$5.218,88 | 836.230.514 AMON |
| 1814 |  Lendefi LDFI | US$0,0002043 | -3,64% | 7,67% | US$998.521 | US$1.954,58 | 4.887.779.997 LDFI |
| 1815 |  Bitswift BITS | US$0,2576 | -1,51% | -1,16% | US$1.000.852 | US$10.119,00 | 3.884.635 BITS |
| 1816 |  Etherland ELAND | US$0,04668 | -2,49% | -12,07% | US$1.006.463 | US$109.531 | 21.559.944 ELAND |
| 1817 |  Wicrypt WNT | US$0,08414 | -7,40% | 2,14% | US$993.469 | US$236.071 | 11.807.013 WNT |
| 1818 |  MarsX MX | US$0,004301 | 7,44% | -34,49% | US$980.249 | US$27.564,13 | 227.936.637 MX |
| 1819 |  Kangal KANGAL | US$0,000009677 | -9,68% | -2,93% | US$967.699 | US$7.915,50 | 100.000.000.000 KANGAL |
| 1820 |  ZClassic ZCL | US$0,1049 | -5,68% | -0,89% | US$974.536 | US$8.609,18 | 9.287.024 ZCL |
| 1821 |  TotemFi TOTM | US$0,1574 | 16,07% | 13,64% | US$962.559 | US$209.647 | 6.113.675 TOTM |
| 1822 |  Argon ARGON | US$0,01349 | 0,63% | -18,15% | US$962.347 | US$113.454 | 71.356.209 ARGON |
| 1823 |  X8X Token X8X | US$0,01172 | -1,20% | 2,52% | US$967.144 | US$1.255,73 | 82.522.341 X8X |
| 1824 |  DecentraWeb DWEB | US$0,2876 | -6,56% | -7,49% | US$965.496 | US$10.793,41 | 3.357.220 DWEB |
| 1825 |  SureRemit RMT | US$0,001924 | -21,51% | -13,22% | US$961.903 | US$472,93 | 500.000.000 RMT |
| 1826 |  Keep4r KP4R | US$11,10 | -9,45% | 2,21% | US$958.801 | US$1.675,02 | 86.408 KP4R |
| 1827 |  Hydro HYDRO | US$0,01161 | -5,02% | -6,99% | US$956.383 | US$19.553,09 | 82.345.413 HYDRO |
| 1828 |  CryptoSoul SOUL | US$0,003001 | 0,01% | 49,97% | US$954.776 | US$1,12 | 318.125.249 SOUL |
| 1829 |  MobileGo MGO | US$0,009531 | 8,50% | 18,37% | US$953.070 | US$30.801,43 | 99.996.877 MGO |
| 1830 |  PolkaDomain NAME | US$0,3037 | 4,68% | -23,35% | US$952.800 | US$3.292,57 | 3.137.100 NAME |
| 1831 |  Axis DeFi AXIS | US$0,4543 | 52,37% | 87,56% | US$946.850 | US$120.891 | 2.084.401 AXIS |
| 1832 |  Aluna.Social ALN | US$0,02495 | 3,36% | 2,46% | US$941.026 | US$98.620,72 | 37.716.866 ALN |
| 1833 |  Step Finance STEP | US$0,2365 | -1,36% | -7,20% | US$946.154 | US$2.129.879 | 4.000.000 STEP |
| 1834 |  NFTify N1 | US$0,04634 | -2,86% | -9,27% | US$943.535 | US$6.994,33 | 20.362.031 N1 |
| 1835 |  HollyGold HGOLD | US$0,2551 | -1,55% | -7,38% | US$944.885 | US$77.691,89 | 3.704.196 HGOLD |
| 1836 |  MoonTrust MNTT | US$0,000001345 | 9,58% | 11,67% | US$940.840 | US$1.413,15 | 699.500.000.000 MNTT |
| 1837 |  NFTLootBox LOOT | US$41,65 | -13,08% | -26,63% | US$941.252 | US$38.447,93 | 22.599 LOOT |
| 1838 |  Rublix RBLX | US$0,04585 | 4,75% | 2,77% | US$951.182 | US$3.733,84 | 20.745.871 RBLX |
| 1839 |  Lethean LTHN | US$0,001172 | -17,98% | -30,68% | US$932.577 | US$1.135,29 | 795.787.039 LTHN |
| 1840 |  MonetaryUnit MUE | US$0,003814 | -9,73% | -0,84% | US$930.382 | US$2.260,64 | 243.951.094 MUE |
| 1841 |  Netbox Coin NBX | US$0,01175 | -0,27% | -6,82% | US$925.083 | US$154.896 | 78.734.450 NBX |
| 1842 |  Crown CRW | US$0,03182 | -11,23% | 2,44% | US$919.497 | US$455,52 | 28.901.290 CRW |
| 1843 |  Dracula Token DRC | US$0,06338 | -10,47% | 26,19% | US$919.229 | US$19.357,31 | 14.502.584 DRC |
| 1844 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007153 | -2,35% | -5,19% | US$907.727 | US$78.877,29 | 126.901.359 FOUR |
| 1845 |  Equal EQL | US$0,002256 | 3,78% | 15,07% | US$915.656 | US$1.351,77 | 405.842.550 EQL |
| 1846 |  Natus Vincere Fan Token NAVI | US$0,9114 | 4,71% | 2,67% | US$912.402 | US$18.131,41 | 1.001.066 NAVI |
| 1847 |  WeTrust TRST | US$0,009892 | -1,19% | -5,46% | US$911.544 | US$90,28 | 92.147.500 TRST |
| 1848 |  Streamity STM | US$0,02529 | -0,85% | -1,76% | US$909.956 | - | 35.987.749 STM |
| 1849 |  Parachute PAR | US$0,001527 | -4,74% | 20,73% | US$929.554 | US$227.544 | 608.771.481 PAR |
| 1850 |  DAPS Coin DAPS | US$0,00001551 | 9,55% | 17,17% | US$899.104 | US$36.349,76 | 57.977.796.500 DAPS |
| 1851 |  OptionRoom ROOM | US$0,07187 | 0,29% | 2,78% | US$897.911 | US$305.758 | 12.493.373 ROOM |
| 1852 |  Spaceswap MILK2 MILK2 | US$0,1177 | -4,85% | -20,43% | US$868.040 | US$100.528 | 7.376.937 MILK2 |
| 1853 |  GeoDB GEO | US$0,01881 | 8,20% | -16,01% | US$894.084 | US$6.194,81 | 47.535.538 GEO |
| 1854 |  Yellow Road ROAD | US$0,2930 | -2,88% | -14,92% | US$888.973 | US$24.686,23 | 3.033.587 ROAD |
| 1855 |  eosDAC EOSDAC | US$0,001342 | 2,64% | -12,19% | US$886.860 | US$38.704,26 | 660.755.177 EOSDAC |
| 1856 |  CoTrader COT | US$0,00004666 | -0,51% | -28,31% | US$881.184 | US$675,00 | 18.886.520.618 COT |
| 1857 |  Litex LXT | US$0,0004394 | -5,71% | 7,12% | US$878.705 | US$156.898 | 2.000.000.000 LXT |
| 1858 |  Sakura Bloom SKB | US$0,0003410 | 329,20% | 39,65% | US$880.782 | US$688,73 | 2.582.965.294 SKB |
| 1859 |  Mochimo MCM | US$0,07204 | 0,30% | -0,84% | US$880.429 | - | 12.221.634 MCM |
| 1860 |  MAX Exchange Token MAX | US$0,3840 | 1,05% | 3,85% | US$872.190 | US$53.731,14 | 2.271.283 MAX |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.