Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  QUINADS QUIN | US$0,00004726 | -2,23% | -1,03% | US$628.357 | - | 13.294.999.111 QUIN |
| 1962 |  Donut DONUT | US$0,005246 | 1,71% | 1,61% | US$631.411 | US$3.471,25 | 120.355.919 DONUT |
| 1963 |  Beaxy BXY | US$0,002119 | 0,30% | 23,95% | US$626.648 | - | 295.758.512 BXY |
| 1964 |  WorkQuest Token WQT | US$0,02821 | -6,82% | -17,55% | US$626.996 | US$423.269 | 22.226.072 WQT |
| 1965 |  Endor Protocol EDR | US$0,0004238 | -22,25% | -32,08% | US$622.457 | US$28.395,18 | 1.468.902.335 EDR |
| 1966 |  Bob's Repair BOB | US$0,003382 | 0,03% | 8,39% | US$621.104 | US$8.019,35 | 183.640.758 BOB |
| 1967 |  8X8 PROTOCOL EXE | US$0,001991 | -5,86% | -3,64% | US$617.270 | US$180.168 | 310.000.000 EXE |
| 1968 |  iDealCash DEAL | US$0,0004238 | 0,30% | -0,84% | US$613.010 | - | 1.446.608.662 DEAL |
| 1969 |  keyTango TANGO | US$0,06857 | -6,28% | 13,27% | US$620.540 | US$29.558,74 | 9.049.971 TANGO |
| 1970 |  NIX NIX | US$0,01238 | -0,83% | -1,75% | US$609.648 | - | 49.238.466 NIX |
| 1971 |  The Corgi of PolkaBridge CORGIB | US$0,00000002089 | -10,52% | -19,11% | US$605.076 | US$17.676,47 | 28.970.127.068.717 CORGIB |
| 1972 |  Jarvis+ JAR | US$0,005573 | -0,59% | -3,69% | US$602.753 | US$269.252 | 108.157.249 JAR |
| 1973 |  BlitzPick XBP | US$0,001575 | -1,20% | -5,49% | US$602.991 | US$455,71 | 382.751.935 XBP |
| 1974 |  Alliance Fan Token ALL | US$0,5981 | -3,34% | -4,31% | US$598.823 | US$14.133,30 | 1.001.165 ALL |
| 1975 |  MicroBitcoin MBC | US$0,00001241 | -3,80% | -36,37% | US$594.933 | US$168,66 | 47.958.344.687 MBC |
| 1976 |  Spaceswap SHAKE SHAKE | US$783,26 | -1,99% | -10,17% | US$594.496 | US$33.802,07 | 759 SHAKE |
| 1977 |  Pigeoncoin PGN | US$0,00007903 | -2,96% | -8,10% | US$593.849 | US$17.621,89 | 7.514.364.865 PGN |
| 1978 |  Electrify.Asia ELEC | US$0,001121 | -5,90% | -9,05% | US$593.703 | US$24.031,03 | 529.591.779 ELEC |
| 1979 |  Orient Walt HTDF | US$0,006326 | 1,70% | 0,53% | US$587.930 | US$53.279,12 | 92.944.196 HTDF |
| 1980 |  SparkPoint Fuel SFUEL | US$0,02065 | -2,53% | -4,44% | US$585.810 | US$144.033 | 28.373.956 SFUEL |
| 1981 |  Indexed Finance NDX | US$0,6882 | -1,24% | -13,08% | US$588.297 | - | 854.801 NDX |
| 1982 |  ZumCoin ZUM | US$0,0005929 | 7,86% | -0,90% | US$586.274 | US$44,87 | 988.819.491 ZUM |
| 1983 |  Shield Protocol SHIELD | US$2,38 | -15,05% | -15,68% | US$582.858 | US$22.411,57 | 244.499 SHIELD |
| 1984 |  Chonk CHONK | US$14,92 | -5,35% | -10,27% | US$581.882 | US$2.410,40 | 39.000 CHONK |
| 1985 |  Lepricon L3P | US$0,003932 | -1,63% | -4,99% | US$578.248 | US$56.386,22 | 147.066.490 L3P |
| 1986 |  Ninneko NINO | US$0,2362 | -1,73% | -20,48% | US$578.873 | US$2.372.282 | 2.450.660 NINO |
| 1987 |  ShoeFy SHOE | US$0,1355 | 14,09% | -5,16% | US$578.961 | US$646.094 | 4.271.554 SHOE |
| 1988 |  GoldenPyrex GPYX | US$0,05747 | -1,39% | 31,84% | US$574.708 | US$13,87 | 9.999.999 GPYX |
| 1989 |  Bottos BTO | US$0,001055 | -1,27% | -0,25% | US$575.905 | US$47.134,23 | 546.000.153 BTO |
| 1990 |  Node Runners NDR | US$23,33 | -2,45% | -27,65% | US$573.335 | US$3.314,89 | 24.577 NDR |
| 1991 |  Plair PLA | US$0,00002234 | -2,29% | -22,22% | US$572.246 | US$2.027,97 | 25.610.108.545 PLA |
| 1992 |  CryptoTycoon CTT | US$5,03 | 1,49% | -4,92% | US$570.576 | US$66.025,23 | 113.416 CTT |
| 1993 |  Naka Bodhi Token NBOT | US$0,008143 | -4,14% | -6,02% | US$570.041 | US$47.242,70 | 70.000.000 NBOT |
| 1994 |  Ethernaal NAAL | US$0,7673 | -0,85% | 16,38% | US$561.916 | US$959,15 | 732.291 NAAL |
| 1995 |  Arqma ARQ | US$0,04662 | -8,06% | 14,82% | US$561.384 | US$4.104,82 | 12.042.857 ARQ |
| 1996 |  Ethverse ETHV | US$0,07113 | 0,00% | -32,66% | US$560.366 | - | 7.878.094 ETHV |
| 1997 |  TigerCash TCH | US$0,009945 | -5,92% | -8,42% | US$556.926 | US$3.704.710 | 55.999.900 TCH |
| 1998 |  Defis Network DFS | US$1,50 | -3,39% | 0,02% | US$556.356 | US$92.256,71 | 370.848 DFS |
| 1999 |  VegaWallet Token VGW | US$0,03475 | -47,62% | 93,59% | US$558.331 | US$10,72 | 16.068.001 VGW |
| 2000 |  Zebi Token ZEBI | US$0,0006273 | 1,51% | 8,27% | US$558.029 | US$5.059,39 | 889.519.870 ZEBI |
| 2001 |  VikkyToken VIKKY | US$0,0001488 | 1,80% | -3,60% | US$554.740 | - | 3.727.082.538 VIKKY |
| 2002 |  TENT TENT | US$0,01442 | 13,76% | 34,97% | US$557.568 | US$78.583,62 | 38.664.688 TENT |
| 2003 |  Qwertycoin QWC | US$0,000004238 | 0,30% | -0,84% | US$553.942 | - | 130.721.819.192 QWC |
| 2004 |  Hertz Network HTZ | US$0,0001045 | -3,50% | -7,05% | US$547.402 | US$20.139,96 | 5.238.410.649 HTZ |
| 2005 |  DPRating RATING | US$0,0002571 | -5,01% | -8,43% | US$550.360 | US$38.017,34 | 2.140.429.993 RATING |
| 2006 |  Arata ARATA | US$0,5502 | 0,05% | -9,37% | US$550.243 | US$776,40 | 1.000.000 ARATA |
| 2007 |  Paybswap PAYB | US$0,003543 | 7,24% | -13,52% | US$546.148 | US$204.111 | 154.142.639 PAYB |
| 2008 |  Yield Protocol YIELD | US$0,01605 | 0,85% | -3,29% | US$545.714 | US$43.476,13 | 34.009.745 YIELD |
| 2009 |  BeatzCoin BTZC | US$0,0002119 | 0,30% | 45,66% | US$544.649 | US$17,22 | 2.570.576.865 BTZC |
| 2010 |  Kobocoin KOBO | US$0,02204 | 0,30% | -0,84% | US$544.278 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.