Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Woodcoin LOG | US$0,05849 | 0,29% | -0,83% | US$469.943 | US$103.657 | 8.035.193 LOG |
| 2062 |  HYCON HYC | US$0,0001731 | 0,35% | 11,33% | US$463.243 | US$269.153 | 2.676.582.136 HYC |
| 2063 |  FairCoin FAIR | US$0,008772 | -0,69% | -1,63% | US$466.602 | - | 53.193.831 FAIR |
| 2064 |  Zeepin ZPT | US$0,0009320 | -0,33% | 9,08% | US$466.003 | US$77.472,23 | 500.000.000 ZPT |
| 2065 |  Titan Coin TTN | US$0,0005085 | -7,42% | -42,26% | US$463.159 | US$21,65 | 910.820.150 TTN |
| 2066 |  Knit Finance KFT | US$0,09374 | -5,86% | -37,24% | US$459.323 | US$61.547,11 | 4.900.000 KFT |
| 2067 |  Vox.Finance VOX | US$11,07 | -6,70% | 10,89% | US$478.988 | US$79.539,69 | 43.286 VOX |
| 2068 |  UniFarm UFARM | US$0,01194 | 0,43% | -16,29% | US$458.239 | US$42.715,02 | 38.375.919 UFARM |
| 2069 |  Dether DTH | US$0,004493 | 33,21% | -33,25% | US$449.292 | US$35.105,47 | 100.000.000 DTH |
| 2070 |  Nsure.Network NSURE | US$0,08025 | 8,59% | -1,44% | US$454.929 | US$513.585 | 5.668.964 NSURE |
| 2071 |  Pancake Bunny BUNNY | US$0,8875 | -0,77% | -6,93% | US$452.846 | US$493.335 | 510.232 BUNNY |
| 2072 |  Swace SWACE | US$0,0008828 | -0,38% | -37,29% | US$453.125 | US$129,07 | 513.292.589 SWACE |
| 2073 |  XcelToken Plus XLAB | US$0,00001410 | -13,30% | -34,23% | US$451.087 | US$1.619,36 | 31.999.840.391 XLAB |
| 2074 |  renDOGE RENDOGE | US$0,1456 | -4,55% | -4,68% | US$449.066 | US$23.160,73 | 3.083.733 RENDOGE |
| 2075 |  LYNC Network LYNC | US$0,4521 | -1,24% | -2,25% | US$446.957 | - | 988.668 LYNC |
| 2076 |  Pylon Finance PYLON | US$30,38 | -1,24% | -2,25% | US$445.876 | - | 14.678 PYLON |
| 2077 |  Trinity Network Credit TNC | US$0,001317 | -6,49% | 6,05% | US$439.043 | US$111.065 | 333.333.333 TNC |
| 2078 |  Innova INN | US$0,06869 | 138,42% | 89,01% | US$474.078 | US$2.537,17 | 6.901.771 INN |
| 2079 |  Save Environment Token SET | US$0,4551 | -0,71% | -1,65% | US$437.299 | - | 960.882 SET |
| 2080 |  CoinDeal Token CDL | US$0,009323 | 0,30% | -5,15% | US$436.695 | US$0,9400 | 46.842.401 CDL |
| 2081 |  Collateral Pay COLL | US$0,06955 | -5,82% | -6,70% | US$430.675 | US$1.472,46 | 6.192.106 COLL |
| 2082 |  MesChain MES | US$0,0004921 | 18,11% | 15,63% | US$430.564 | US$232.801 | 874.972.732 MES |
| 2083 |  ACoconut AC | US$0,1615 | -3,93% | -3,64% | US$429.864 | US$28.942,27 | 2.661.650 AC |
| 2084 |  GeoCoin GEO | US$0,1348 | -0,33% | -3,87% | US$428.594 | US$9,86 | 3.180.551 GEO |
| 2085 |  Color Platform CLR | US$0,003101 | -6,06% | -43,63% | US$425.592 | US$61,54 | 137.230.262 CLR |
| 2086 |  ZrCoin ZRC | US$0,08518 | 0,30% | -0,84% | US$424.929 | - | 4.988.893 ZRC |
| 2087 |  IONChain IONC | US$0,003506 | 8,90% | -2,10% | US$424.843 | US$3.315,14 | 121.180.605 IONC |
| 2088 |  Zennies ZENI | US$0,0004238 | 0,30% | -0,84% | US$424.101 | - | 1.000.812.836 ZENI |
| 2089 |  Ethereum Stake ETHYS | US$2,12 | -1,24% | -2,25% | US$423.361 | - | 200.000 ETHYS |
| 2090 |  Xiotri XIOT | US$95,13 | -6,13% | -1,31% | US$420.262 | US$1.029,94 | 4.418 XIOT |
| 2091 |  Blue Protocol BLUE | US$0,01146 | -0,98% | -13,01% | US$419.893 | - | 36.645.278 BLUE |
| 2092 |  GoldMint MNTP | US$0,2183 | 19,87% | 18,76% | US$418.078 | US$1,23 | 1.914.997 MNTP |
| 2093 |  Space Cow Boy SCB | US$12,78 | -1,05% | -5,41% | US$417.344 | US$10.927,23 | 32.647 SCB |
| 2094 |  MotaCoin MOTA | US$0,007628 | 0,30% | -0,84% | US$417.407 | US$1.378,11 | 54.723.150 MOTA |
| 2095 |  Patientory PTOY | US$0,005959 | -25,62% | -46,37% | US$417.151 | US$310,45 | 70.000.000 PTOY |
| 2096 |  AudioCoin ADC | US$0,0004238 | 0,30% | -0,81% | US$415.592 | - | 980.733.271 ADC |
| 2097 |  Shadow Token SHDW | US$0,05933 | 0,30% | 15,68% | US$415.281 | - | 7.000.000 SHDW |
| 2098 |  ZENZO ZNZ | US$0,01397 | 6,71% | 15,13% | US$414.549 | US$993,08 | 29.667.006 ZNZ |
| 2099 |  HEAT HEAT | US$0,008475 | 33,73% | 41,65% | US$414.136 | - | 48.864.927 HEAT |
| 2100 |  Catex Token CATT | US$0,0005377 | 6,87% | 3,35% | US$411.112 | US$10.338,81 | 764.538.331 CATT |
| 2101 |  TetraHedra TTH | US$0,004273 | -31,98% | -40,78% | US$410.219 | US$14.106,60 | 95.999.999 TTH |
| 2102 |  PirateCash PIRATE | US$0,01593 | -9,93% | -5,65% | US$410.254 | US$388,37 | 25.759.163 PIRATE |
| 2103 |  Bobo Cash BOBO | US$0,000001186 | -1,24% | -2,25% | US$409.078 | - | 344.989.738.893 BOBO |
| 2104 |  DinoExchange DINO | US$0,05700 | -0,31% | -4,62% | US$403.251 | US$81,13 | 7.075.147 DINO |
| 2105 |  DogeCash DOGEC | US$0,02372 | 2,10% | -9,00% | US$403.318 | US$705,99 | 17.001.003 DOGEC |
| 2106 |  NeuroChain NCC | US$0,0008899 | -20,82% | -24,55% | US$406.893 | US$1.748,50 | 457.240.118 NCC |
| 2107 |  NuShares NSR | US$0,00006828 | 61,56% | -26,41% | US$400.273 | US$0,2500 | 5.862.641.980 NSR |
| 2108 |  Team Vitality Fan Token VIT | US$0,7121 | -0,60% | 1,92% | US$398.886 | US$14.475,43 | 560.190 VIT |
| 2109 |  Niobium Coin NBC | US$0,006288 | -0,36% | 41,24% | US$393.800 | - | 62.627.668 NBC |
| 2110 |  Pivot Token PVT | US$0,00007675 | -2,98% | 6,42% | US$394.144 | US$23.073,97 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.