Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  NeoWorld Cash NASH | US$0,00001164 | -23,94% | -32,47% | US$276.028 | US$12.936,29 | 23.709.948.546 NASH |
| 2212 |  Smartshare SSP | US$0,00006006 | 0,01% | -0,69% | US$278.674 | US$7.102,63 | 4.639.918.911 SSP |
| 2213 |  CREA CREA | US$0,01441 | 0,30% | -8,88% | US$278.468 | US$331,26 | 19.327.713 CREA |
| 2214 |  Ritocoin RITO | US$0,0001674 | 32,08% | 34,39% | US$277.744 | US$1.004,09 | 1.659.016.085 RITO |
| 2215 |  Novacoin NVC | US$0,1187 | -21,99% | -22,88% | US$277.142 | US$594,89 | 2.335.757 NVC |
| 2216 |  uPlexa UPX | US$0,0001050 | -9,24% | 8,09% | US$276.072 | US$211,32 | 2.629.276.861 UPX |
| 2217 |  Molecular Future MOF | US$0,003156 | -3,04% | -13,87% | US$275.237 | - | 87.224.000 MOF |
| 2218 |  Agrello DLT | US$0,002119 | 0,30% | -0,84% | US$273.473 | US$16.502,25 | 129.071.019 DLT |
| 2219 |  DoYourTip DYT | US$0,1884 | -0,68% | -9,73% | US$273.334 | US$7.594,02 | 1.450.470 DYT |
| 2220 |  Swap XWP | US$0,01845 | -18,99% | -30,45% | US$270.810 | US$1.773,81 | 14.680.274 XWP |
| 2221 |  FansTime FTI | US$0,00009393 | -0,98% | 3,40% | US$267.687 | US$35.089,66 | 2.850.000.000 FTI |
| 2222 |  SmileyCoin SMLY | US$0,00001703 | -6,45% | -13,71% | US$269.130 | US$24,40 | 15.806.193.400 SMLY |
| 2223 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001442 | 2,51% | -2,43% | US$271.774 | US$2.237.172 | 1.884.698.508 WSPP |
| 2224 |  BITTO BITTO | US$0,08188 | -0,74% | -15,80% | US$266.050 | - | 3.249.075 BITTO |
| 2225 |  Bounty0x BNTY | US$0,001137 | -0,77% | 3,13% | US$264.678 | US$51.400,62 | 232.720.097 BNTY |
| 2226 |  Zeusshield ZSC | US$0,0002264 | 0,23% | -7,10% | US$264.784 | US$26.311,77 | 1.169.566.883 ZSC |
| 2227 |  Sessia KICKS | US$0,02947 | -2,44% | -3,46% | US$267.053 | US$16.169,66 | 9.062.175 KICKS |
| 2228 |  Emerald Crypto EMD | US$0,01382 | 3,64% | -14,88% | US$264.264 | US$0,01000 | 19.117.129 EMD |
| 2229 |  Squirrel Finance NUTS | US$0,3365 | -2,27% | 9,77% | US$258.880 | US$2.358,58 | 769.419 NUTS |
| 2230 |  SIBCoin SIB | US$0,01314 | -6,68% | -9,59% | US$258.138 | US$606,43 | 19.650.488 SIB |
| 2231 |  Rapidz RPZX | US$0,0001393 | 53,35% | 14,22% | US$257.376 | - | 1.847.661.820 RPZX |
| 2232 |  Fyooz FYZ | US$0,03953 | -9,88% | -7,80% | US$255.827 | US$116.755 | 6.471.843 FYZ |
| 2233 |  Heron Asia HERON | US$0,01461 | 4,78% | 7,55% | US$254.808 | US$15.887,66 | 17.441.980 HERON |
| 2234 |  Method Finance MTHD | US$0,006135 | -1,24% | -4,77% | US$254.983 | - | 41.560.052 MTHD |
| 2235 |  AiLink Token ALI | US$0,00004904 | -4,58% | -11,43% | US$254.237 | US$3.615,45 | 5.184.020.527 ALI |
| 2236 |  Switch ESH | US$0,02110 | -0,55% | 0,53% | US$255.583 | US$189.317 | 12.113.793 ESH |
| 2237 |  Swing SWING | US$0,04577 | 0,30% | -0,84% | US$253.891 | - | 5.547.618 SWING |
| 2238 |  Po.et POE | US$0,00008051 | 0,30% | 4,67% | US$252.941 | US$0,1000 | 3.141.592.653 POE |
| 2239 |  Unvest UNV | US$0,009493 | 12,17% | -4,20% | US$252.626 | US$32.196,53 | 26.611.807 UNV |
| 2240 |  CorionX CORX | US$0,001908 | -9,40% | -8,01% | US$244.517 | US$39.228,93 | 128.184.049 CORX |
| 2241 |  Decentralized Machine Learning DML | US$0,0009138 | -0,33% | 9,04% | US$249.402 | US$3.113,25 | 272.937.007 DML |
| 2242 |  Swarm City SWT | US$0,02929 | -16,95% | -24,70% | US$249.980 | - | 8.536.073 SWT |
| 2243 |  reflect.finance RFI | US$0,02628 | -1,24% | -2,25% | US$248.195 | - | 9.442.612 RFI |
| 2244 |  Alphacat ACAT | US$0,00008903 | 2,04% | -5,19% | US$248.436 | US$91.460,81 | 2.790.428.084 ACAT |
| 2245 |  BiblePay BBP | US$0,00009569 | -1,09% | 17,85% | US$244.302 | US$61.183,65 | 2.552.987.248 BBP |
| 2246 |  BlueCoin BLU | US$0,0004238 | 0,30% | -0,81% | US$243.526 | - | 574.683.675 BLU |
| 2247 |  Fluity FLTY | US$0,006521 | -0,92% | 5,35% | US$241.943 | US$14,69 | 37.100.926 FLTY |
| 2248 |  MemeCoin Factory FACTORY | US$0,00008971 | -1,54% | -3,31% | US$241.785 | US$897,41 | 2.695.157.265 FACTORY |
| 2249 |  Bitstar BITS | US$0,01144 | 0,30% | -0,84% | US$241.930 | - | 21.145.111 BITS |
| 2250 |  Roush Fenway Racing Fan Token ROUSH | US$0,6396 | -1,93% | 2,31% | US$239.833 | US$12.531,71 | 375.000 ROUSH |
| 2251 |  Bitether BTR | US$0,004238 | 0,30% | -0,84% | US$240.419 | - | 56.735.293 BTR |
| 2252 |  TagCoin TAG | US$0,03729 | 0,30% | 2,66% | US$239.922 | - | 6.433.866 TAG |
| 2253 |  EOS TRUST EOST | US$0,00003164 | -1,50% | -2,29% | US$237.897 | - | 7.518.810.122 EOST |
| 2254 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,00% | 0,00% | US$236.687 | - | 358.497.293 CEN |
| 2255 |  Birdchain BIRD | US$0,0008434 | -7,59% | -35,86% | US$235.973 | US$142.968 | 279.779.494 BIRD |
| 2256 |  srnArt Gallery SACT | US$0,05873 | -6,22% | 10,12% | US$234.914 | US$2.631,41 | 4.000.000 SACT |
| 2257 |  EtherGem EGEM | US$0,01205 | -3,12% | -6,37% | US$234.794 | US$353,86 | 19.483.114 EGEM |
| 2258 |  Peseta Digital PTD | US$0,001610 | -15,31% | -16,27% | US$232.966 | US$2,85 | 144.675.034 PTD |
| 2259 |  CROAT CROAT | US$0,002543 | -14,03% | -15,01% | US$231.279 | US$286,32 | 90.963.960 CROAT |
| 2260 |  UpToken UP | US$0,001572 | -1,20% | -5,50% | US$230.425 | US$143,20 | 146.540.250 UP |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.