Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Pakcoin PAK | US$0,002754 | -45,67% | 544,52% | US$188.938 | - | 68.594.750 PAK |
| 2312 |  Themis GET | US$0,0003149 | 0,70% | 5,40% | US$188.915 | US$1.470,06 | 599.999.910 GET |
| 2313 |  StrongHands Masternode SHMN | US$0,05297 | 0,30% | 9,05% | US$188.623 | US$48,65 | 3.560.970 SHMN |
| 2314 |  BSCView BSCV | US$0,01595 | 1,12% | -1,62% | US$188.268 | US$3.861,85 | 11.801.399 BSCV |
| 2315 |  Kuende KUE | US$0,0002104 | 0,01% | -79,28% | US$187.958 | US$0,01000 | 893.470.233 KUE |
| 2316 |  Collective CO2 | US$0,7179 | 53,40% | 7,11% | US$188.034 | US$575,19 | 261.918 CO2 |
| 2317 |  Yap Stone YAP | US$0,001252 | 0,00% | 29,10% | US$187.860 | - | 150.000.000 YAP |
| 2318 |  aWSB aWSB | US$30,52 | -1,28% | -21,47% | US$186.586 | US$13.632,59 | 6.113 aWSB |
| 2319 |  AquariusCoin ARCO | US$0,04985 | -0,81% | -29,28% | US$186.332 | - | 3.737.578 ARCO |
| 2320 |  Megacoin MEC | US$0,004661 | 0,30% | -0,84% | US$185.629 | US$3,12 | 39.823.178 MEC |
| 2321 |  Finminity FMT | US$0,09956 | -1,24% | -3,81% | US$182.833 | - | 1.836.412 FMT |
| 2322 |  SnodeCoin SND | US$0,004238 | 0,30% | -0,84% | US$182.427 | - | 43.049.969 SND |
| 2323 |  MidasProtocol MAS | US$0,0009327 | 9,48% | -8,79% | US$182.388 | US$72.818,47 | 195.540.521 MAS |
| 2324 |  XTRABYTES XBY | US$0,0004238 | 0,30% | -0,84% | US$182.215 | US$4,48 | 430.000.000 XBY |
| 2325 |  Lunyr LUN | US$0,07924 | 0,30% | -0,84% | US$182.087 | - | 2.297.853 LUN |
| 2326 |  BitCapitalVendor BCV | US$0,0001822 | -2,30% | -36,75% | US$186.078 | US$81.170,25 | 1.021.199.995 BCV |
| 2327 |  ZelaaPayAE ZPAE | US$0,001060 | -0,94% | -21,44% | US$180.285 | US$203.833 | 170.022.159 ZPAE |
| 2328 |  Connectome CNTM | US$0,1487 | -6,83% | -30,13% | US$180.076 | US$1.096.456 | 1.210.675 CNTM |
| 2329 |  EtherInc ETI | US$0,0005636 | 0,30% | -0,84% | US$179.490 | - | 318.472.252 ETI |
| 2330 |  Qrkita Token QRT | US$0,000002767 | -8,75% | -14,30% | US$179.221 | US$30.323,98 | 64.780.008.837 QRT |
| 2331 |  Alpha Token A | US$0,005153 | -0,62% | -7,31% | US$178.968 | - | 34.731.759 A |
| 2332 |  Digitalcoin DGC | US$0,004661 | 0,30% | -0,84% | US$178.395 | - | 38.271.438 DGC |
| 2333 |  DINGO TOKEN DINGO | US$0,000000001005 | -4,04% | 6,64% | US$179.555 | US$3.074,44 | 178.701.837.663.652 DINGO |
| 2334 |  MenaPay MPAY | US$0,001320 | 1,85% | 3,01% | US$177.098 | US$673,33 | 134.138.176 MPAY |
| 2335 |  2local 2LC | US$0,00004001 | 11,71% | -45,38% | US$176.860 | US$74.545,18 | 4.420.751.986 2LC |
| 2336 |  Rubies RBIES | US$0,01695 | 0,30% | -0,84% | US$176.541 | - | 10.415.252 RBIES |
| 2337 |  Cobinhood COB | US$0,0004238 | 0,30% | -0,84% | US$174.164 | - | 410.999.847 COB |
| 2338 |  x42 Protocol X42 | US$0,008618 | -23,55% | -7,07% | US$173.798 | US$710,93 | 20.166.886 X42 |
| 2339 |  ATC Coin ATCC | US$0,0004238 | 0,30% | -50,42% | US$173.721 | US$0,8700 | 409.953.792 ATCC |
| 2340 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$509,08 | 1,33% | 7,45% | US$173.088 | US$504,09 | 340 WVG0 |
| 2341 |  Cryptojacks CJ | US$0,0004238 | 0,30% | -0,94% | US$172.286 | - | 406.568.581 CJ |
| 2342 |  Energo TSL | US$0,0002848 | -4,33% | -10,27% | US$171.569 | US$18.032,63 | 602.378.920 TSL |
| 2343 |  Defis XGM | US$0,001267 | 0,30% | -0,84% | US$170.490 | US$80,11 | 134.558.580 XGM |
| 2344 |  Chi Gastoken CHI | US$0,1989 | 0,72% | 3,04% | US$169.710 | US$79.185,81 | 853.394 CHI |
| 2345 |  PoSW Coin POSW | US$0,003814 | 0,30% | -0,84% | US$168.189 | - | 44.100.000 POSW |
| 2346 |  PluraCoin PLURA | US$0,0001944 | -6,44% | -54,51% | US$167.940 | US$9,67 | 863.911.875 PLURA |
| 2347 |  Cubiex CBIX | US$0,002322 | 7,39% | 10,09% | US$166.824 | US$250,14 | 71.852.557 CBIX |
| 2348 |  Fortuna Sittard Fan Token FOR | US$1,15 | -0,06% | -4,01% | US$166.699 | US$21.101,96 | 145.000 FOR |
| 2349 |  MEET.ONE MEETONE | US$0,00008575 | 2,12% | -7,12% | US$164.065 | US$1.030,20 | 1.913.271.866 MEETONE |
| 2350 |  Global Crypto Alliance CALL | US$0,002076 | 0,30% | 142,93% | US$163.867 | US$12,51 | 78.918.545 CALL |
| 2351 |  EchoLink EKO | US$0,0003211 | -1,18% | -8,64% | US$160.565 | US$5.366,28 | 500.000.000 EKO |
| 2352 |  SORA Validator Token VAL | US$0,3926 | -2,41% | -5,85% | US$160.130 | US$99.856,31 | 407.917 VAL |
| 2353 |  Horde HOR | US$0,02610 | -2,29% | -24,79% | US$159.794 | US$2.104,41 | 6.122.613 HOR |
| 2354 |  PKG Token PKG | US$0,00001772 | -1,50% | -5,66% | US$158.922 | US$3.031,70 | 8.969.257.745 PKG |
| 2355 |  LUXCoin LUX | US$0,01229 | -3,05% | -0,84% | US$158.526 | US$93,47 | 12.899.937 LUX |
| 2356 |  Landbox LAND | US$0,002069 | -3,09% | -42,72% | US$158.017 | US$40.471,69 | 76.385.230 LAND |
| 2357 |  Meridian Network LOCK | US$0,01440 | -1,24% | -2,25% | US$157.615 | - | 10.947.705 LOCK |
| 2358 |  Ether Zero ETZ | US$0,0008350 | 0,04% | -46,88% | US$155.676 | US$8.295,66 | 186.439.870 ETZ |
| 2359 |  Boosted Finance BOOST | US$2,60 | 70,95% | 12,79% | US$155.328 | US$5.187,43 | 59.853 BOOST |
| 2360 |  InsaneCoin INSN | US$0,005933 | 0,30% | -7,45% | US$154.406 | US$8,41 | 26.026.738 INSN |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.