Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Block-Logic BLTG | US$0,005079 | -17,68% | -8,57% | US$116.312 | US$16,49 | 22.899.329 BLTG |
| 2412 |  Moneynet MNC | US$0,00003164 | -50,75% | -51,14% | US$116.018 | US$23,82 | 3.666.779.203 MNC |
| 2413 |  Opal OPAL | US$0,007628 | 0,30% | 4,99% | US$115.607 | US$98,16 | 15.156.364 OPAL |
| 2414 |  CoinAlpha ALP | US$0,0005782 | -1,52% | 2,84% | US$114.669 | US$4.112,16 | 198.316.624 ALP |
| 2415 |  Bitcloud BTDX | US$0,002966 | 17,01% | 15,68% | US$113.703 | US$0,01000 | 38.331.544 BTDX |
| 2416 |  HeartBout HB | US$0,002119 | 0,30% | 52,89% | US$113.345 | US$5.799,94 | 53.495.267 HB |
| 2417 |  Insight Protocol INX | US$0,0006228 | 0,05% | 3,08% | US$114.158 | US$99.339,92 | 183.285.663 INX |
| 2418 |  Bolivarcoin BOLI | US$0,006822 | -6,12% | -10,31% | US$113.141 | US$95,02 | 16.583.556 BOLI |
| 2419 |  Gentarium GTM | US$0,01865 | 7,63% | 40,74% | US$112.939 | US$0,01000 | 6.057.251 GTM |
| 2420 |  LHT LHT | US$0,002242 | 0,23% | -0,81% | US$112.113 | US$6,88 | 50.000.000 LHT |
| 2421 |  GoldBlocks GB | US$0,007204 | 0,30% | -0,84% | US$112.120 | - | 15.563.873 GB |
| 2422 |  Bitblocks BBK | US$0,0004242 | -49,80% | -50,37% | US$111.941 | US$557,65 | 263.886.015 BBK |
| 2423 |  Fantasy Sports DFS | US$0,02017 | -0,03% | -1,11% | US$111.615 | - | 5.535.031 DFS |
| 2424 |  Matryx MTX | US$0,004818 | -0,58% | 23,89% | US$111.897 | US$713,76 | 23.224.303 MTX |
| 2425 |  Gene Source Code Chain GENE | US$0,0002966 | 0,30% | -30,59% | US$111.309 | - | 375.244.800 GENE |
| 2426 |  Scrypta LYRA | US$0,005745 | 192,31% | -38,90% | US$111.073 | - | 19.335.098 LYRA |
| 2427 |  BSClaunch BSL | US$0,05575 | -1,98% | -19,75% | US$108.880 | US$29.686,36 | 1.953.140 BSL |
| 2428 |  BitWhite BTW | US$0,002979 | -3,51% | -0,90% | US$108.231 | US$143.350 | 36.325.371 BTW |
| 2429 |  Ormeus Coin ORMEUS | US$0,003001 | 0,01% | -41,48% | US$107.759 | US$737.250 | 35.904.998 ORMEUS |
| 2430 |  Infinity Esaham INFS | US$0,1688 | -1,15% | -6,93% | US$107.189 | US$122,03 | 635.122 INFS |
| 2431 |  BitcoiNote BTCN | US$0,008051 | 5,87% | 17,75% | US$107.027 | US$4,36 | 13.293.004 BTCN |
| 2432 |  1MillionNFTs 1MIL | US$0,8851 | -1,38% | 5,75% | US$106.209 | US$264.621 | 120.000 1MIL |
| 2433 |  Italian Lira ITL | US$0,000004238 | 0,30% | -0,84% | US$105.939 | - | 24.999.999.998 ITL |
| 2434 |  HeroFi (ROFI) ROFI | US$1,09 | 1,11% | 6,34% | US$89.384 | US$140.847 | 82.369 ROFI |
| 2435 |  Baguette Token BGTT | US$0,009026 | 0,39% | 75,85% | US$104.790 | - | 11.609.998 BGTT |
| 2436 |  Kurrent KURT | US$0,001695 | 0,30% | -0,84% | US$104.015 | - | 61.364.813 KURT |
| 2437 |  Fivebalance FBN | US$0,00009492 | -1,50% | -2,29% | US$103.699 | - | 1.092.481.026 FBN |
| 2438 |  BitCash BITC | US$0,004661 | -6,16% | 21,13% | US$103.473 | US$215,55 | 22.198.153 BITC |
| 2439 |  Earnbase ENB | US$0,8521 | -23,22% | -25,12% | US$103.497 | US$17.559,20 | 121.468 ENB |
| 2440 |  Matrexcoin MAC | US$0,004661 | 0,30% | 36,34% | US$103.371 | - | 22.176.440 MAC |
| 2441 |  Secure Pad SEPA | US$1,28 | -1,24% | -2,25% | US$102.630 | - | 80.219 SEPA |
| 2442 |  Rope $ROPE | US$3,66 | -1,24% | 1,69% | US$102.619 | - | 28.000 $ROPE |
| 2443 |  Ormeus Cash OMC | US$0,0005381 | 0,01% | 0,01% | US$102.456 | US$176.454 | 190.398.627 OMC |
| 2444 |  PayCoin XPY | US$0,008475 | 0,30% | -0,84% | US$101.662 | - | 11.995.342 XPY |
| 2445 |  megaBONK MBONK | US$0,03404 | -9,01% | -18,48% | US$102.113 | US$1.115,57 | 3.000.000 MBONK |
| 2446 |  DecentBet DBET | US$0,0005327 | 0,18% | 3,88% | US$100.493 | US$238,16 | 188.632.973 DBET |
| 2447 |  CUE Protocol CUE | US$13,07 | -1,09% | 0,71% | US$99.578 | US$82,19 | 7.617 CUE |
| 2448 |  FNB Protocol FNB | US$0,00004102 | 0,01% | 57,70% | US$98.870 | US$17,12 | 2.410.449.913 FNB |
| 2449 |  Meta Brawl BRAWL | US$0,003150 | 2,23% | 3,82% | US$98.434 | US$13.179,55 | 31.250.000 BRAWL |
| 2450 |  GMB GMB | US$0,0001891 | 0,01% | 0,01% | US$97.821 | - | 517.356.899 GMB |
| 2451 |  UBU Finance UBU | US$0,01320 | -0,02% | -1,85% | US$97.258 | US$31.584,93 | 7.366.877 UBU |
| 2452 |  Cheesecoin CHEESE | US$0,0002345 | 11,01% | 9,75% | US$95.882 | US$2,15 | 408.869.908 CHEESE |
| 2453 |  ModiHost AIM | US$0,07673 | -7,78% | -28,92% | US$95.660 | US$19.395,19 | 1.246.664 AIM |
| 2454 |  ImageCoin IMG | US$0,007935 | -3,65% | 0,82% | US$95.606 | US$86.946,01 | 12.048.812 IMG |
| 2455 |  YENTEN YTN | US$0,002277 | 1,67% | -12,94% | US$95.515 | US$12,80 | 41.952.065 YTN |
| 2456 |  Axe AXE | US$0,01798 | 9,29% | 8,47% | US$94.577 | US$73.465,99 | 5.260.968 AXE |
| 2457 |  ITO Utility Token IUT | US$0,001012 | -1,50% | -2,29% | US$93.369 | - | 92.217.603 IUT |
| 2458 |  Sociall SCL | US$0,005505 | 0,30% | -0,84% | US$92.004 | - | 16.714.020 SCL |
| 2459 |  SwiftCash SWIFT | US$0,0004661 | 0,30% | 9,07% | US$90.631 | - | 194.431.448 SWIFT |
| 2460 |  TrustDAO TRUST | US$0,005001 | -1,24% | -2,25% | US$90.639 | - | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.