Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Rupee RUP | US$0,001059 | -16,42% | -34,77% | US$46.779 | - | 44.156.650 RUP |
| 2562 |  Aditus ADI | US$0,0001978 | 10,15% | 15,41% | US$46.306 | US$3.930,44 | 234.110.888 ADI |
| 2563 |  Cash Tech CATE | US$0,003930 | -3,52% | -10,20% | US$46.202 | US$402,29 | 11.755.793 CATE |
| 2564 |  Arion ARION | US$0,002966 | 0,30% | -0,84% | US$45.560 | US$3,54 | 15.359.332 ARION |
| 2565 |  JavaScript Token JS | US$0,005678 | 0,30% | -64,94% | US$45.381 | - | 7.991.996 JS |
| 2566 |  Onix ONX | US$0,0004238 | 0,30% | -0,84% | US$45.373 | - | 107.072.781 ONX |
| 2567 |  ICOBID ICOB | US$0,0004238 | 0,30% | -0,84% | US$45.362 | - | 107.048.455 ICOB |
| 2568 |  Global Currency Reserve GCR | US$0,0004238 | 0,30% | -0,84% | US$45.352 | - | 107.024.222 GCR |
| 2569 |  Digital Money Bits DMB | US$0,0004238 | 0,30% | -0,84% | US$44.992 | - | 106.173.958 DMB |
| 2570 |  Dynamite DYNMT | US$0,1135 | -17,58% | 24,81% | US$44.917 | US$114.589 | 395.894 DYNMT |
| 2571 |  Martkist MARTK | US$0,002610 | 255,08% | 311,03% | US$44.246 | US$12.117,33 | 16.952.470 MARTK |
| 2572 |  ELTCOIN ELTCOIN | US$0,0004966 | -0,74% | -1,68% | US$44.698 | - | 90.000.000 ELTCOIN |
| 2573 |  Merebel MERI | US$0,007204 | 8,08% | 13,13% | US$44.630 | US$0,03000 | 6.195.344 MERI |
| 2574 |  Cubiex Power CBIX-P | US$0,2650 | -1,73% | -28,42% | US$44.686 | US$2.912,45 | 168.605 CBIX-P |
| 2575 |  Unify UNIFY | US$0,002449 | -1,55% | 2,40% | US$44.527 | - | 18.185.085 UNIFY |
| 2576 |  ArbitrageCT ARCT | US$0,0004238 | 0,30% | -0,84% | US$44.349 | - | 104.655.777 ARCT |
| 2577 |  Yield Stake Finance YI12 | US$3,96 | 0,51% | -13,53% | US$44.018 | US$1.526,64 | 11.111 YI12 |
| 2578 |  SBank STS | US$0,002966 | 17,01% | -72,27% | US$43.456 | US$0,01000 | 14.650.000 STS |
| 2579 |  Commercium CMM | US$0,0009746 | 0,30% | -0,84% | US$43.174 | - | 44.297.172 CMM |
| 2580 |  FirstCoin FRST | US$0,001379 | -0,68% | -14,64% | US$43.041 | - | 31.207.528 FRST |
| 2581 |  IQ.cash IQ | US$0,003610 | -1,38% | -24,79% | US$43.186 | US$6.083,09 | 11.962.738 IQ |
| 2582 |  Theresa May Coin MAY | US$0,0004238 | 0,30% | -0,84% | US$42.383 | - | 100.018.000 MAY |
| 2583 |  Adzcoin ADZ | US$0,0008475 | 0,30% | -0,84% | US$42.229 | - | 49.827.043 ADZ |
| 2584 |  StarterCoin STAC | US$0,0001231 | -1,31% | -5,14% | US$42.099 | US$49,71 | 342.007.189 STAC |
| 2585 |  NFX Coin NFXC | US$0,0004238 | -49,85% | -50,42% | US$41.745 | US$4,45 | 98.512.872 NFXC |
| 2586 |  PosEx PEX | US$0,01695 | 0,30% | -0,85% | US$41.583 | - | 2.453.240 PEX |
| 2587 |  BitRewards BIT | US$0,0001209 | -1,50% | -22,56% | US$41.424 | - | 342.725.114 BIT |
| 2588 |  MoneroV XMV | US$0,01531 | -1,33% | -24,34% | US$41.339 | US$3.392,47 | 2.700.000 XMV |
| 2589 |  Dreamcoin DRM | US$0,01526 | 0,30% | 18,99% | US$41.047 | - | 2.690.672 DRM |
| 2590 |  Bitcoin Incognito XBI | US$0,003118 | -7,74% | -25,00% | US$40.639 | US$67,88 | 13.031.736 XBI |
| 2591 |  BackPacker Coin BPC | US$0,006780 | 0,30% | -0,84% | US$40.577 | US$591,44 | 5.984.793 BPC |
| 2592 |  Bridge Protocol BRDG | US$0,0001781 | 6,03% | 6,84% | US$39.905 | - | 224.088.259 BRDG |
| 2593 |  Desire DSR | US$0,003814 | 0,30% | -0,84% | US$39.166 | - | 10.269.488 DSR |
| 2594 |  ShowHand HAND | US$0,0000006328 | -1,50% | -98,05% | US$39.179 | US$187,25 | 61.912.434.418 HAND |
| 2595 |  Tutti Frutti TFF | US$0,0005012 | 3,09% | 18,45% | US$39.041 | US$2.441,56 | 77.892.928 TFF |
| 2596 |  HyperAlloy ALLOY | US$0,01100 | -0,40% | -1,02% | US$37.977 | - | 3.453.286 ALLOY |
| 2597 |  MedicCoin MEDIC | US$0,0001271 | 0,30% | -0,84% | US$37.928 | - | 298.349.398 MEDIC |
| 2598 |  Bitcoin Classic BXC | US$0,06272 | 9,95% | 33,41% | US$37.639 | US$1,07 | 600.147 BXC |
| 2599 |  CashHand CHND | US$0,02401 | -52,00% | -14,28% | US$37.381 | US$305,21 | 1.556.889 CHND |
| 2600 |  Cipher CPR | US$0,0004893 | 0,17% | 14,49% | US$37.324 | - | 76.283.402 CPR |
| 2601 |  ETHplode ETHPLO | US$0,0008351 | -0,60% | -1,56% | US$36.612 | - | 43.842.312 ETHPLO |
| 2602 |  Paypex PAYX | US$0,0002435 | 0,06% | 276,02% | US$36.527 | - | 149.998.018 PAYX |
| 2603 |  Bitcoin CZ BCZ | US$0,009323 | 0,30% | -0,84% | US$36.036 | - | 3.865.380 BCZ |
| 2604 |  Castle CSTL | US$0,001610 | 0,30% | 1,84% | US$36.009 | US$2,71 | 22.362.176 CSTL |
| 2605 |  Digiwage WAGE | US$0,0007628 | -4,98% | -0,84% | US$35.897 | US$15,69 | 47.062.308 WAGE |
| 2606 |  Hyper Speed Network HSN | US$0,0002883 | 0,20% | 182,53% | US$35.456 | - | 122.987.866 HSN |
| 2607 |  SCRIV NETWORK SCRIV | US$0,001421 | 64,29% | 33,01% | US$35.164 | US$81,05 | 24.744.362 SCRIV |
| 2608 |  DNotes NOTE | US$0,0002593 | -0,04% | -1,11% | US$35.022 | - | 135.043.262 NOTE |
| 2609 |  Beetle Coin BEET | US$0,0001266 | -1,50% | -70,39% | US$35.021 | US$4.287,02 | 276.709.240 BEET |
| 2610 |  Alchemint Standards SDS | US$0,0001097 | 1,34% | 1,51% | US$34.882 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.