Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  NFT Alley ALLEY | US$0,06708 | -4,25% | -9,39% | US$34.709 | US$35.016,47 | 517.457 ALLEY |
| 2612 |  XOVBank XOV | US$0,0002435 | 0,06% | -1,03% | US$34.520 | - | 141.755.903 XOV |
| 2613 |  Mesefa SEFA | US$0,08003 | 0,01% | -1,23% | US$34.467 | US$17,93 | 430.655 SEFA |
| 2614 |  WeBlock WON | US$0,007603 | 0,01% | 0,01% | US$34.256 | - | 4.505.536 WON |
| 2615 |  Decentralized Asset Trading Platform DATP | US$0,000002877 | 12,62% | -3,52% | US$34.007 | US$8,11 | 11.820.620.222 DATP |
| 2616 |  Ignition IC | US$0,02246 | 51,88% | 158,88% | US$33.685 | US$1.322,84 | 1.499.844 IC |
| 2617 |  FUTURAX FTXT | US$0,000009808 | -27,06% | -8,28% | US$33.412 | US$117,17 | 3.406.412.461 FTXT |
| 2618 |  Moontography MTGY | US$0,00007227 | 19,81% | 123,64% | US$33.367 | US$169,73 | 461.734.045 MTGY |
| 2619 |  DraftCoin DFT | US$0,003805 | -0,61% | -1,57% | US$33.167 | - | 8.715.912 DFT |
| 2620 |  Centurion CNT | US$0,0004238 | 0,30% | -0,84% | US$32.911 | - | 77.663.826 CNT |
| 2621 |  Knekted KNT | US$0,00005831 | 8,63% | -9,96% | US$32.022 | US$4,32 | 549.160.032 KNT |
| 2622 |  Kind Ads Token KIND | US$0,0007530 | 31,70% | -2,29% | US$31.813 | US$30,57 | 42.246.693 KIND |
| 2623 |  Rewardiqa REW | US$0,003164 | -1,50% | -2,29% | US$31.640 | US$297,68 | 10.000.000 REW |
| 2624 |  BoatPilot Token NAVY | US$0,0004238 | 0,30% | -0,84% | US$31.300 | US$7.170,04 | 73.863.346 NAVY |
| 2625 |  GenesisX XGS | US$0,002543 | 0,30% | -15,01% | US$31.163 | US$25,27 | 12.256.547 XGS |
| 2626 |  ZINC ZINC | US$0,005521 | -1,19% | -5,46% | US$30.829 | US$136,74 | 5.583.588 ZINC |
| 2627 |  FUZE Token FUZE | US$40,49 | 7,46% | 11,00% | US$30.574 | US$64.505,92 | 755 FUZE |
| 2628 |  Bitnation XPAT | US$0,0000009927 | -0,51% | -0,55% | US$30.222 | US$284,87 | 30.444.373.640 XPAT |
| 2629 |  Ccore CCO | US$0,01781 | -1,50% | -2,46% | US$30.283 | US$131,45 | 1.699.999 CCO |
| 2630 |  CPUchain CPU | US$0,0005085 | 0,30% | -8,47% | US$30.194 | US$3,98 | 59.377.500 CPU |
| 2631 |  BERNcash BERN | US$0,0004238 | 0,30% | -0,84% | US$30.186 | - | 71.234.301 BERN |
| 2632 |  WinCash WCC | US$0,02011 | 40,25% | -52,95% | US$30.157 | US$110,28 | 1.499.784 WCC |
| 2633 |  ZeusNetwork ZEUS | US$0,0000004238 | 0,30% | -50,42% | US$29.663 | US$0,01000 | 70.000.000.000 ZEUS |
| 2634 |  Narrative NRVE | US$0,0003562 | 6,03% | 6,84% | US$29.357 | - | 82.428.004 NRVE |
| 2635 |  Pyrk PYRK | US$0,001855 | 14,52% | 15,16% | US$29.271 | US$887,64 | 15.781.994 PYRK |
| 2636 |  AceD (old) ACED | US$0,0001154 | -1,17% | 1,54% | US$28.853 | US$270,57 | 249.987.000 ACED |
| 2637 |  Swirge SWG | US$0,002431 | 18,93% | 19,28% | US$29.124 | US$74.343,60 | 11.980.559 SWG |
| 2638 |  UChain UCN | US$0,00009463 | 1,81% | 51,63% | US$28.896 | US$2.470,82 | 305.346.957 UCN |
| 2639 |  CryptoEnergy CNRG | US$1,00 | -44,44% | -29,07% | US$27.712 | US$16,12 | 27.700 CNRG |
| 2640 |  Zuflo Coin ZFL | US$0,0004238 | 0,30% | -0,84% | US$27.521 | US$0,01000 | 64.944.573 ZFL |
| 2641 |  Stobox Token STBU | US$0,003993 | 0,07% | 172,89% | US$27.161 | US$82.399,81 | 6.802.645 STBU |
| 2642 |  Bionic BNC | US$0,00005189 | -32,69% | -5,18% | US$26.927 | US$1,95 | 518.931.721 BNC |
| 2643 |  GeyserCoin GSR | US$0,01610 | 65,71% | 1,84% | US$26.765 | - | 1.662.167 GSR |
| 2644 |  Halving Token HALV | US$0,01099 | -0,29% | 4,68% | US$26.667 | US$80,60 | 2.425.451 HALV |
| 2645 |  Zenswap Network Token ZNT | US$0,000002215 | -1,50% | 14,00% | US$26.581 | US$13,79 | 12.001.366.640 ZNT |
| 2646 |  Zayedcoin ZYD | US$0,004238 | 0,30% | -0,81% | US$26.459 | - | 6.243.840 ZYD |
| 2647 |  X-Coin XCO | US$0,002119 | 0,30% | -0,84% | US$26.241 | - | 12.384.976 XCO |
| 2648 |  Fox Trading FOXT | US$0,003006 | -44,96% | 0,90% | US$25.512 | US$4,66 | 8.487.614 FOXT |
| 2649 |  Thingschain TIC | US$0,000002215 | -1,50% | -24,00% | US$25.349 | US$117,41 | 11.445.000.000 TIC |
| 2650 |  Plus-Coin NPLC | US$0,00005379 | -1,50% | -28,40% | US$25.278 | - | 469.946.471 NPLC |
| 2651 |  EDRCoin EDRC | US$0,008475 | 0,30% | 16,66% | US$24.842 | - | 2.931.224 EDRC |
| 2652 |  Grimm GRIMM | US$0,0004101 | -8,38% | -41,02% | US$24.814 | US$1.583,70 | 60.501.300 GRIMM |
| 2653 |  Bitcoin Zero BZX | US$0,0008475 | 0,30% | -0,84% | US$24.587 | US$16,82 | 29.010.752 BZX |
| 2654 |  Datarius Credit DTRC | US$0,0001221 | -1,31% | -5,17% | US$24.545 | US$56,70 | 201.017.063 DTRC |
| 2655 |  ParkByte PKB | US$0,005085 | 0,30% | -0,84% | US$24.225 | - | 4.764.026 PKB |
| 2656 |  Bitcashpay (old) BCP | US$0,0001208 | -1,24% | -2,25% | US$24.005 | - | 198.655.033 BCP |
| 2657 |  SpreadCoin SPR | US$0,002119 | 0,30% | -0,84% | US$23.644 | - | 11.159.260 SPR |
| 2658 |  Bitcoin Token BTCT | US$0,001695 | -19,76% | -0,84% | US$23.375 | US$10,61 | 13.790.433 BTCT |
| 2659 |  Ether Kingdoms Token IMP | US$0,002966 | -12,24% | -22,88% | US$23.239 | US$60.027,24 | 7.834.258 IMP |
| 2660 |  Hyper Finance HYFI | US$0,0007298 | -4,84% | 3,60% | US$23.103 | US$42,62 | 31.658.686 HYFI |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.