Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Shivers SHVR | US$0,0004238 | 0,30% | -0,84% | US$23.075 | - | 54.453.298 SHVR |
| 2662 |  Tourist Token TOTO | US$0,000004238 | 0,30% | -0,35% | US$23.024 | US$4,35 | 5.433.323.630 TOTO |
| 2663 |  Yearn Finance Bit YFBT | US$21,01 | 6,90% | 2,48% | US$22.950 | US$417,98 | 1.093 YFBT |
| 2664 |  ARbit ARB | US$0,002119 | 0,30% | 65,26% | US$22.947 | - | 10.830.050 ARB |
| 2665 |  Multiplier BMXX | US$0,02228 | -5,18% | -13,14% | US$22.562 | US$4.302,71 | 1.012.442 BMXX |
| 2666 |  Neuromorphic.io NMP | US$0,003166 | -1,43% | -2,22% | US$22.163 | US$17,00 | 7.000.000 NMP |
| 2667 |  SparksPay SPK | US$0,002055 | -0,54% | -2,04% | US$22.073 | US$1,92 | 10.739.383 SPK |
| 2668 |  Bitcoin 21 XBTC21 | US$0,02754 | 0,30% | -0,84% | US$21.845 | - | 793.108 XBTC21 |
| 2669 |  MDtoken MDTK | US$0,005328 | 0,12% | 19,70% | US$21.881 | - | 4.107.112 MDTK |
| 2670 |  AmsterdamCoin AMS | US$0,0004238 | 0,30% | -0,84% | US$21.273 | - | 50.201.886 AMS |
| 2671 |  TajCoin TAJ | US$0,0008475 | 0,30% | -33,90% | US$21.231 | - | 25.050.390 TAJ |
| 2672 |  BowsCoin BSC | US$0,003814 | 0,30% | -0,84% | US$21.167 | - | 5.550.102 BSC |
| 2673 |  Vortex Defi VTX | US$0,008206 | -1,72% | -9,75% | US$20.515 | US$230,42 | 2.500.000 VTX |
| 2674 |  IGToken IG | US$0,000004746 | -29,64% | -30,21% | US$20.356 | US$21,27 | 4.289.024.188 IG |
| 2675 |  BLAST BLAST | US$0,0004238 | 0,30% | -0,84% | US$20.250 | - | 47.787.479 BLAST |
| 2676 |  iBTC IBTC | US$0,0004017 | -0,56% | 3,38% | US$20.084 | - | 49.993.999 IBTC |
| 2677 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,33% | US$19.996 | US$16,34 | 999.375.710.075 VOCO |
| 2678 |  Atheios ATH | US$0,0004238 | 0,30% | -0,84% | US$19.806 | US$17,82 | 46.739.630 ATH |
| 2679 |  Bitcoin Adult BTAD | US$0,0003814 | 0,30% | 11,55% | US$19.673 | - | 51.582.493 BTAD |
| 2680 |  TravelNote TVNT | US$0,009075 | -0,38% | -1,38% | US$19.541 | - | 2.153.333 TVNT |
| 2681 |  Donu DONU | US$0,003814 | 0,30% | -0,84% | US$19.339 | - | 5.070.895 DONU |
| 2682 |  Cream CRM | US$0,0004238 | 0,30% | -33,90% | US$19.115 | US$0,1400 | 45.108.749 CRM |
| 2683 |  Impleum IMPL | US$0,001695 | 0,30% | -0,84% | US$18.971 | US$0,7700 | 11.191.920 IMPL |
| 2684 |  ARAW ARAW | US$0,000008904 | -4,94% | -22,57% | US$17.750 | US$21,46 | 1.993.576.188 ARAW |
| 2685 |  YoloCash YLC | US$0,0006328 | -6,19% | -2,29% | US$18.667 | US$63.171,96 | 29.499.388 YLC |
| 2686 |  Citadel CTL | US$0,001695 | 0,30% | -43,34% | US$18.593 | - | 10.969.269 CTL |
| 2687 |  HyperQuant HQT | US$0,0001845 | -4,13% | -18,39% | US$18.446 | US$39,62 | 100.000.000 HQT |
| 2688 |  GravityCoin GXX | US$0,002543 | 0,30% | -15,01% | US$17.634 | US$1,33 | 6.935.586 GXX |
| 2689 |  Californium CF | US$0,007204 | 0,30% | -0,84% | US$17.628 | - | 2.446.961 CF |
| 2690 |  Acoin ACOIN | US$0,01441 | 0,30% | -0,84% | US$17.579 | - | 1.220.085 ACOIN |
| 2691 |  Feellike FLL | US$0,009694 | 0,01% | 0,01% | US$17.308 | - | 1.785.468 FLL |
| 2692 |  Quantis Network QUAN | US$0,0004238 | 0,30% | -0,84% | US$16.857 | - | 39.779.347 QUAN |
| 2693 |  Datacoin DTC | US$0,0004238 | 0,30% | -0,84% | US$16.829 | US$19,88 | 39.712.849 DTC |
| 2694 |  Boolberry BBR | US$0,001271 | 0,30% | -0,84% | US$16.790 | - | 13.207.454 BBR |
| 2695 |  Ultragate ULG | US$0,001271 | -24,78% | -25,63% | US$16.522 | US$0,2500 | 12.996.264 ULG |
| 2696 |  Alpha Coin APC | US$0,0004627 | 12,77% | -9,57% | US$16.196 | US$0,2900 | 35.000.000 APC |
| 2697 |  Eurocoin EUC | US$0,001271 | 0,30% | -0,81% | US$15.785 | - | 12.416.554 EUC |
| 2698 |  Zealium NZL | US$0,0009323 | 0,30% | -0,84% | US$15.771 | US$1,36 | 16.917.415 NZL |
| 2699 |  MktCoin MLM | US$0,00001286 | -27,61% | -33,07% | US$15.553 | US$58,49 | 1.209.529.900 MLM |
| 2700 |  Dollarcoin DLC | US$0,001695 | 0,30% | -0,84% | US$15.436 | - | 9.106.714 DLC |
| 2701 |  CrevaCoin CREVA | US$0,0004238 | 0,30% | -0,84% | US$15.421 | - | 36.390.750 CREVA |
| 2702 |  Nyerium NYEX | US$0,0004238 | 0,30% | -0,84% | US$15.206 | US$0,8500 | 35.884.364 NYEX |
| 2703 |  PolypuX PUX | US$0,0003761 | 0,00% | -19,49% | US$15.044 | - | 40.000.000 PUX |
| 2704 |  Streamit Coin STREAM | US$0,001098 | 3,31% | 156,94% | US$14.856 | - | 13.529.414 STREAM |
| 2705 |  Arepacoin AREPA | US$0,0008585 | -1,68% | -14,69% | US$14.755 | US$0,01000 | 17.186.897 AREPA |
| 2706 |  GoHelpFund HELP | US$0,001205 | -0,56% | -1,53% | US$14.639 | - | 12.147.167 HELP |
| 2707 |  Celeum CLX | US$0,002853 | -0,03% | -5,28% | US$14.629 | - | 5.127.335 CLX |
| 2708 |  Luna Coin LUNA | US$0,008475 | 0,30% | -0,84% | US$14.462 | - | 1.706.429 LUNA |
| 2709 |  Kemacoin KEMA | US$0,0005933 | 0,30% | 6,78% | US$14.452 | US$0,01000 | 24.360.241 KEMA |
| 2710 |  Spectrum SPT | US$0,00001202 | -1,50% | -2,29% | US$14.428 | - | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.