Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Bonpay BON | US$0,001271 | 0,30% | -0,84% | US$14.353 | - | 11.290.301 BON |
| 2712 |  Sparkle Loyalty SPRKL | US$0,001092 | -2,27% | 108,88% | US$14.221 | - | 13.017.308 SPRKL |
| 2713 |  SkyHub Coin SHB | US$0,02204 | 0,30% | -21,88% | US$14.178 | - | 643.413 SHB |
| 2714 |  MustangCoin MST | US$0,02246 | 0,30% | -0,84% | US$14.157 | - | 630.343 MST |
| 2715 |  Havy HAVY | US$0,000001705 | 0,09% | -14,93% | US$13.977 | US$1.408,38 | 8.200.000.000 HAVY |
| 2716 |  Thore Cash TCH | US$0,0002531 | -1,50% | 11,67% | US$13.936 | US$153.826 | 55.056.178 TCH |
| 2717 |  SongCoin SONG | US$0,0004238 | 0,30% | -0,84% | US$13.800 | - | 32.565.300 SONG |
| 2718 |  Gossip Coin GOSS | US$0,0004238 | 0,30% | -0,84% | US$13.763 | - | 32.479.221 GOSS |
| 2719 |  UNICORN Token UNI | US$0,0001271 | 0,30% | -50,42% | US$13.591 | US$11,61 | 106.912.509 UNI |
| 2720 |  DistX DISTX | US$0,0004170 | 1,21% | 33,76% | US$13.407 | US$25.367,57 | 32.148.833 DISTX |
| 2721 |  Carebit CARE | US$0,00008475 | 0,30% | -60,34% | US$13.378 | - | 157.853.770 CARE |
| 2722 |  BitCoal COAL | US$0,002966 | -21,99% | -13,24% | US$13.348 | - | 4.500.000 COAL |
| 2723 |  WXCOINS WXC | US$0,0004238 | 0,30% | -0,84% | US$13.136 | US$0,01000 | 31.000.000 WXC |
| 2724 |  Gold Poker GPKR | US$0,002472 | 209,19% | 39,31% | US$13.004 | US$6,08 | 5.260.826 GPKR |
| 2725 |  Litecred LTCR | US$0,0004238 | 0,30% | -0,84% | US$12.809 | - | 30.227.750 LTCR |
| 2726 |  Netrum NTR | US$0,005978 | -0,23% | -54,76% | US$12.791 | - | 2.139.819 NTR |
| 2727 |  MarteXcoin MXT | US$0,002119 | 0,30% | -0,84% | US$12.294 | - | 5.802.543 MXT |
| 2728 |  APR Coin APR | US$0,0008475 | 0,30% | -0,84% | US$11.870 | - | 14.005.334 APR |
| 2729 |  S.Finance SFG | US$0,1367 | -1,35% | 3,64% | US$11.607 | US$408.711 | 84.903 SFG |
| 2730 |  CRDT CRDT | US$0,001310 | -17,61% | -16,67% | US$11.499 | US$625.716 | 8.779.314 CRDT |
| 2731 |  Exosis EXO | US$0,02204 | -7,54% | 12,97% | US$11.376 | US$5,55 | 516.268 EXO |
| 2732 |  ImageCash IMGC | US$0,002119 | 0,30% | -0,84% | US$11.307 | US$1,24 | 5.336.414 IMGC |
| 2733 |  SafeCapital SCAP | US$0,006049 | 19,04% | -0,94% | US$11.208 | US$11,78 | 1.852.870 SCAP |
| 2734 |  Kebab Token KEBAB | US$0,01000 | 0,01% | -50,00% | US$10.814 | US$46,07 | 1.080.935 KEBAB |
| 2735 |  Semux SEM | US$0,0008475 | 0,30% | -0,84% | US$10.774 | US$0,2300 | 12.712.343 SEM |
| 2736 |  Nekonium NUKO | US$0,0008475 | 0,30% | -0,84% | US$10.171 | US$2,25 | 12.000.829 NUKO |
| 2737 |  Rigel Finance RIGEL | US$2,40 | 0,01% | 0,01% | US$10.082 | - | 4.199 RIGEL |
| 2738 |  CREDIT CREDIT | US$0,0001070 | 6,73% | 20,22% | US$10.177 | US$64.026,77 | 95.083.315 CREDIT |
| 2739 |  Panda Yield BBOO | US$0,007121 | -0,57% | -4,06% | US$9.940 | US$812,16 | 1.395.721 BBOO |
| 2740 |  Neutron NTRN | US$0,0002543 | 0,30% | -0,84% | US$9.947 | - | 39.121.694 NTRN |
| 2741 |  Blakecoin BLC | US$0,0003307 | 0,00% | 2,00% | US$9.598 | - | 29.028.833 BLC |
| 2742 |  Prime-XI PXI | US$0,0004238 | 0,30% | -0,84% | US$9.294 | - | 21.931.815 PXI |
| 2743 |  Independent Money System IMS | US$0,001695 | 0,30% | -0,81% | US$9.100 | - | 5.368.934 IMS |
| 2744 |  Mainstream For The Underground MFTU | US$0,000008521 | 23,58% | -9,67% | US$9.161 | US$1.714,22 | 1.075.139.615 MFTU |
| 2745 |  XPA XPA | US$0,0001582 | -1,50% | -2,29% | US$9.046 | - | 57.177.751 XPA |
| 2746 |  Mobile Crypto Pay Coin MCPC | US$0,0009323 | -37,18% | -12,74% | US$8.994 | US$0,9900 | 9.647.081 MCPC |
| 2747 |  IFX24 IFX24 | US$0,002966 | 0,30% | -0,84% | US$8.899 | - | 3.000.000 IFX24 |
| 2748 |  Cabbage CAB | US$0,0008475 | 0,30% | -0,84% | US$8.899 | - | 10.499.996 CAB |
| 2749 |  ECOSC ECU | US$0,01000 | -28,57% | 25,01% | US$8.616 | US$266,71 | 861.265 ECU |
| 2750 |  Quebecoin QBC | US$0,001271 | 0,30% | -0,84% | US$8.521 | - | 6.703.138 QBC |
| 2751 |  CCUniverse UVU | US$0,000008475 | -33,14% | -33,90% | US$8.481 | US$26,10 | 1.000.660.283 UVU |
| 2752 |  Aeron ARNX | US$0,0004238 | 0,30% | -0,84% | US$8.475 | US$77.640,02 | 20.000.000 ARNX |
| 2753 |  Dash Green DASHG | US$0,003602 | 0,30% | -0,84% | US$8.287 | - | 2.300.683 DASHG |
| 2754 |  Veltor VLT | US$0,01483 | 0,30% | -0,81% | US$8.229 | - | 554.855 VLT |
| 2755 |  Electrum Dark ELD | US$0,002108 | 22,26% | 335,45% | US$8.221 | US$79,25 | 3.899.312 ELD |
| 2756 |  Kalkulus KLKS | US$0,0004238 | -31,17% | -33,43% | US$8.219 | US$0,02000 | 19.396.602 KLKS |
| 2757 |  PAXEX PAXEX | US$0,0004661 | 0,30% | -0,84% | US$8.191 | - | 17.571.745 PAXEX |
| 2758 |  Vivid Coin VIVID | US$0,001059 | 0,30% | -0,84% | US$8.155 | - | 7.697.539 VIVID |
| 2759 |  Comet CMT | US$0,009323 | 0,30% | -0,81% | US$8.137 | - | 872.830 CMT |
| 2760 |  Simple Software Solutions SSS | US$0,002543 | -14,03% | -0,84% | US$8.026 | US$0,03000 | 3.156.655 SSS |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.