Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  GenesysGo Shadow SHDW | US$1,75 | -0,02% | 11,25% | - | US$8.549.964 | - |
| 2912 |  Zamzam ZAMZAM | US$0,0008318 | -2,35% | 0,00% | - | US$6.421.509 | - |
| 2913 |  OEC Token OKT | US$49,80 | -9,27% | 2,19% | - | US$6.385.393 | - |
| 2914 |  KlimaDAO KLIMA | US$78,70 | -22,30% | -36,26% | - | US$6.172.006 | - |
| 2915 |  Alchemix USD ALUSD | US$0,9981 | -0,04% | -0,16% | - | US$6.113.745 | - |
| 2916 |  Lendhub LHB | US$0,005076 | 2,78% | 8,07% | - | US$5.950.397 | - |
| 2917 |  2SHARE 2SHARES | US$887,42 | 27,15% | 295,39% | - | US$5.954.893 | - |
| 2918 |  Tokemak TOKE | US$49,64 | -3,36% | -0,10% | - | US$5.997.155 | - |
| 2919 |  RoboFi VICS | US$0,2566 | -0,07% | 0,71% | - | US$5.903.865 | - |
| 2920 |  ADAUP ADAUP | US$36,08 | -17,07% | 59,53% | - | US$5.920.610 | - |
| 2921 |  Plug Chain PLUGCN | US$0,1613 | -5,69% | -4,62% | - | US$5.836.312 | - |
| 2922 |  KStarCoin KSC | US$0,04264 | -3,02% | -4,56% | - | US$6.237.701 | - |
| 2923 |  Woonkly Power WOOP | US$0,1955 | -5,91% | -6,20% | - | US$6.405.776 | - |
| 2924 |  New Order NEWO | US$0,3899 | 6,67% | -42,29% | - | US$5.771.307 | - |
| 2925 |  Terran Coin TRR | US$2,24 | 1,09% | 4,06% | - | US$5.710.359 | - |
| 2926 |  Australian Dollar Token AUDT | US$0,7181 | -0,12% | -0,18% | - | US$5.761.072 | - |
| 2927 |  Kasta KASTA | US$0,8810 | 1,00% | 9,73% | - | US$5.572.039 | - |
| 2928 |  Inverse Finance INV | US$606,44 | 2,20% | 11,64% | - | US$5.618.092 | - |
| 2929 |  CORE MultiChain CMCX | US$0,03984 | -0,45% | 1,62% | - | US$5.647.474 | - |
| 2930 |  MeetPle MPT | US$0,08875 | -1,36% | 13,64% | - | US$5.429.428 | - |
| 2931 |  Songbird SGB | US$0,1283 | -8,29% | -9,88% | - | US$5.477.980 | - |
| 2932 |  Real Realm REAL | US$0,03956 | -4,92% | 14,11% | - | US$5.507.639 | - |
| 2933 |  GreenCoin.AI GRC | US$0,09749 | 1,57% | 0,00% | - | US$5.443.224 | - |
| 2934 |  MAI MIMATIC | US$0,9904 | -0,07% | -0,03% | - | US$6.116.021 | - |
| 2935 |  PolyDoge POLYDOGE | US$0,00000003987 | -4,87% | 64,01% | - | US$5.927.170 | - |
| 2936 |  MetaFinance MFI | US$253,27 | 0,31% | 9,40% | - | US$5.327.486 | - |
| 2937 |  JUNO JUNO | US$17,63 | -1,08% | 10,67% | - | US$5.088.444 | - |
| 2938 |  GreenZoneX GZX | US$0,001749 | -1,55% | -12,47% | - | US$5.257.338 | - |
| 2939 |  Celestial CELT | US$0,04945 | 17,75% | -10,70% | - | US$4.953.489 | - |
| 2940 |  Treasure Under Sea TUS | US$0,2402 | 4,28% | 5,53% | - | US$4.932.383 | - |
| 2941 |  GMX GMX | US$48,96 | -2,31% | 23,75% | - | US$4.736.949 | - |
| 2942 |  Aurora AURORA | US$27,84 | -4,42% | 4,12% | - | US$4.640.689 | - |
| 2943 |  Bali Social Integrated BSI | US$2,10 | 4,75% | -10,90% | - | US$4.605.459 | - |
| 2944 |  Truebit TRU | US$0,3264 | -4,20% | -17,59% | - | US$4.551.645 | - |
| 2945 |  GeroWallet GERO | US$0,1303 | 75,51% | 151,02% | - | US$4.580.819 | - |
| 2946 |  Wonderful Memories WMEMO | US$66.009,09 | 8,78% | -28,21% | - | US$4.546.361 | - |
| 2947 |  Sienna SIENNA | US$13,16 | 1,61% | 38,52% | - | US$4.407.718 | - |
| 2948 |  Governance OHM GOHM | US$7.449,58 | -6,48% | -39,30% | - | US$4.431.163 | - |
| 2949 |  Bxmi Token BXMI | US$0,5477 | -11,79% | 4,33% | - | US$4.613.795 | - |
| 2950 |  LINKDOWN LINKDOWN | US$0,006092 | 9,70% | 45,33% | - | US$4.291.689 | - |
| 2951 |  Dragon Crypto Aurum DCAU | US$133,97 | 0,40% | 1,00% | - | US$4.350.442 | - |
| 2952 |  Orakler ORKL | US$3,26 | 8,62% | -72,49% | - | US$9.543.908 | - |
| 2953 |  Lockness LKN | US$0,02587 | 0,00% | 0,00% | - | US$4.212.754 | - |
| 2954 |  Symbiosis Finance SIS | US$4,64 | -5,50% | 13,80% | - | US$4.199.236 | - |
| 2955 |  Wolf Game Wool WOOL | US$0,3310 | 28,41% | 93,39% | - | US$4.210.904 | - |
| 2956 |  Beacon ETH BETH | US$2.965,99 | -1,00% | -1,19% | - | US$4.318.281 | - |
| 2957 |  BTCDOWN BTCDOWN | US$0,01666 | -0,16% | 1,71% | - | US$4.111.585 | - |
| 2958 |  OVR OVR | US$2,16 | -1,12% | -7,78% | - | US$4.304.746 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$1,36 | 17,74% | 69,12% | - | US$4.131.850 | - |
| 2960 |  Bonded Luna bLUNA | US$80,26 | 4,16% | 9,28% | - | US$4.095.037 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.