Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  MiraQle MQL | US$0,04361 | 0,49% | 15,56% | - | US$1.735.410 | - |
| 3112 |  BunnyPark BP | US$0,1671 | -7,22% | -5,24% | - | US$2.273.522 | - |
| 3113 |  H3RO3S H3RO3S | US$0,05685 | -8,30% | 125,50% | - | US$1.696.347 | - |
| 3114 |  Paypolitan Token EPAN | US$0,07964 | -0,13% | 7,68% | - | US$1.666.819 | - |
| 3115 |  EQIFI EQX | US$0,3119 | -9,68% | -0,58% | - | US$1.722.022 | - |
| 3116 |  Unizen ZCX | US$2,15 | 0,68% | -29,01% | - | US$1.659.138 | - |
| 3117 |  MeconCash MCH | US$0,06970 | -4,65% | -5,08% | - | US$1.726.625 | - |
| 3118 |  ASH ASH | US$35,80 | 0,15% | 50,37% | - | US$1.635.609 | - |
| 3119 |  Green Climate World WGC | US$0,6268 | -2,11% | 3,24% | - | US$1.619.017 | - |
| 3120 |  TaleCraft CRAFT | US$0,8687 | -5,63% | -15,84% | - | US$1.636.331 | - |
| 3121 |  FireStarter FLAME | US$0,8706 | -10,22% | -11,38% | - | US$1.960.092 | - |
| 3122 |  Launchpool LPOOL | US$2,46 | -15,33% | 1,43% | - | US$2.653.075 | - |
| 3123 |  Comdex CMDX | US$5,01 | -3,65% | -1,50% | - | US$1.600.615 | - |
| 3124 |  HZM Coin HZM | US$0,006879 | -4,43% | 0,66% | - | US$1.588.227 | - |
| 3125 |  Magic Metaverse MAC | US$0,2512 | -3,66% | -59,03% | - | US$1.631.540 | - |
| 3126 |  JERITEX JRIT | US$0,4445 | -2,51% | 12,87% | - | US$1.591.423 | - |
| 3127 |  Shibnobi SHINJA | US$0,000000000000 | -5,37% | -8,98% | - | US$1.586.597 | - |
| 3128 |  Trustpad TPAD | US$0,9463 | 0,11% | 13,70% | - | US$2.671.460 | - |
| 3129 |  Polaris Share POLA | US$0,1105 | 4,82% | 7,34% | - | US$1.556.594 | - |
| 3130 |  Luni LUNI | US$0,001959 | 25,82% | 45,83% | - | US$1.564.098 | - |
| 3131 |  Infinite Launch ILA | US$0,1361 | 0,16% | -17,29% | - | US$1.662.885 | - |
| 3132 |  AvaXlauncher AVXL | US$0,007040 | -1,49% | -3,49% | - | US$1.554.846 | - |
| 3133 |  Coinweb CWEB | US$0,07629 | -3,74% | -11,83% | - | US$1.534.014 | - |
| 3134 |  Wojak Finance WOJ | US$0,1520 | -4,35% | 15,01% | - | US$1.724.455 | - |
| 3135 |  ChargeDefi CHARGE | US$232,03 | -30,22% | -65,31% | - | US$3.323.507 | - |
| 3136 |  BlackPearl Token BPLC | US$0,0005641 | 40,98% | 12,79% | - | US$1.526.456 | - |
| 3137 |  SpookyShiba SPOOKYSHIBA | US$0,000000000017 | -9,64% | 31,09% | - | US$2.201.065 | - |
| 3138 |  ChargeDeFi Static STATIC | US$0,9727 | -2,97% | -21,85% | - | US$3.164.549 | - |
| 3139 |  Yoshi.exchange YOSHI | US$1,91 | -1,01% | 4,23% | - | US$1.484.778 | - |
| 3140 |  CryptoGuards CGAR | US$1,78 | -1,78% | -21,29% | - | US$3.112.131 | - |
| 3141 |  Empire Token EMPIRE | US$0,01310 | -8,05% | -21,09% | - | US$1.626.364 | - |
| 3142 |  YEL.Finance YEL | US$0,04120 | -19,05% | 29,34% | - | US$2.965.053 | - |
| 3143 |  VYNK CHAIN VYNC | US$0,1076 | -15,63% | -26,68% | - | US$1.455.725 | - |
| 3144 |  Altura ALU | US$0,09592 | -8,51% | -20,87% | - | US$2.092.626 | - |
| 3145 |  3X Long Chainlink Token LINKBULL | US$0,1607 | -10,24% | -38,56% | - | US$1.403.011 | - |
| 3146 |  Covenant COVN | US$3,88 | -0,71% | 3,74% | - | US$1.457.088 | - |
| 3147 |  Gains Network GNS | US$4,05 | -2,53% | -1,20% | - | US$2.086.257 | - |
| 3148 |  Pexcoin PEX | US$0,01246 | -11,63% | -41,29% | - | US$2.192.305 | - |
| 3149 |  Chain Games CHAIN | US$0,1334 | -6,17% | -13,19% | - | US$1.473.949 | - |
| 3150 |  SHIBA2K22 SHIBA22 | US$0,000000006475 | 239,21% | 0,00% | - | US$1.937.821 | - |
| 3151 |  BHAX Token BHAX | US$0,01798 | -0,93% | -5,80% | - | US$1.430.279 | - |
| 3152 |  Cherry Network CHER | US$0,1819 | 2,70% | -26,04% | - | US$1.999.493 | - |
| 3153 |  Kollect KOL | US$0,1387 | -2,28% | -20,80% | - | US$1.400.680 | - |
| 3154 |  Sukhavati Network SKT | US$0,04393 | -8,62% | -17,27% | - | US$1.405.851 | - |
| 3155 |  Gemma Extending Tech GXT | US$0,4018 | -3,43% | 2,75% | - | US$1.407.461 | - |
| 3156 |  DGPayment DGP | US$0,05132 | -1,53% | -2,84% | - | US$1.393.131 | - |
| 3157 |  SolRazr SOLR | US$1,46 | 12,59% | 9,67% | - | US$1.368.251 | - |
| 3158 |  Elemon ELMON | US$0,5205 | -10,28% | -20,13% | - | US$3.388.377 | - |
| 3159 |  Space Crypto SPG | US$1,20 | -9,03% | 17,49% | - | US$2.717.099 | - |
| 3160 |  ParadiseHotel NFT PHT | US$0,6044 | -28,53% | 0,00% | - | US$3.939.232 | - |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.