Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Apollo Inu APOLLO | US$0,00001842 | -15,88% | 0,00% | - | US$2.738.234 | - |
| 3012 |  JFIN JFC | US$3,06 | -1,82% | -4,17% | - | US$2.728.511 | - |
| 3013 |  DEPO DEPO | US$0,2481 | -2,73% | 34,15% | - | US$2.725.580 | - |
| 3014 |  DeVolution DEVO | US$0,05772 | 0,22% | 66,05% | - | US$2.939.980 | - |
| 3015 |  Mercenary MGOLD | US$13,34 | 42,72% | 0,00% | - | US$5.891.383 | - |
| 3016 |  MEONG TOKEN MEONG | US$0,000000002701 | -3,57% | -25,00% | - | US$2.549.545 | - |
| 3017 |  VLaunch VPAD | US$1,66 | -2,49% | -6,29% | - | US$2.615.635 | - |
| 3018 |  StarSharks (SSS) SSS | US$9,00 | -5,10% | -15,52% | - | US$3.745.575 | - |
| 3019 |  Brazilian Digital Token BRZ | US$0,1786 | -0,84% | 0,53% | - | US$2.591.573 | - |
| 3020 |  Global China Cash CNC | US$0,1592 | 0,01% | 0,32% | - | US$2.654.608 | - |
| 3021 |  Alaya ATP | US$0,3821 | 1,48% | -0,81% | - | US$2.551.408 | - |
| 3022 |  Doge Killer LEASH | US$965,47 | -2,29% | -9,48% | - | US$2.594.808 | - |
| 3023 |  Multi-Chain Capital (new) MCC | US$0,00002819 | -23,32% | -55,05% | - | US$2.946.216 | - |
| 3024 |  Modex MODEX | US$0,2620 | -6,71% | -3,97% | - | US$2.547.426 | - |
| 3025 |  CrazyMiner PWR | US$0,6548 | 11,57% | -12,86% | - | US$5.047.846 | - |
| 3026 |  Anchor bETH Token BETH | US$3.145,83 | -2,51% | -1,48% | - | US$2.513.365 | - |
| 3027 |  Avalaunch XAVA | US$8,09 | -2,45% | 13,09% | - | US$2.440.597 | - |
| 3028 |  Bent Finance BENT | US$13,30 | 0,06% | 78,88% | - | US$2.482.605 | - |
| 3029 |  Decentralized Eternal Virtual Traveller DEVT | US$1,23 | -6,23% | -5,00% | - | US$2.494.530 | - |
| 3030 |  DappRadar RADAR | US$0,03958 | 2,75% | 42,44% | - | US$2.485.120 | - |
| 3031 |  GalaxyGoggle DAO GG | US$241,51 | -10,74% | -10,56% | - | US$7.484.794 | - |
| 3032 |  Neos Credits NCR | US$3,29 | -3,21% | 7,36% | - | US$2.534.085 | - |
| 3033 |  QANplatform QANX | US$0,09548 | -12,02% | -7,46% | - | US$4.664.233 | - |
| 3034 |  Pylon Protocol MINE | US$0,08030 | 7,04% | 17,32% | - | US$2.438.054 | - |
| 3035 |  HalfPizza PIZA | US$0,0002627 | 10,73% | -23,18% | - | US$2.500.336 | - |
| 3036 |  LunaChow LUCHOW | US$0,000002136 | -10,01% | 19,57% | - | US$2.437.322 | - |
| 3037 |  Staked ICX sICX | US$1,00 | -3,10% | -0,91% | - | US$2.263.101 | - |
| 3038 |  SnowCrash Token NORA | US$0,08050 | 22,38% | -46,51% | - | US$2.864.217 | - |
| 3039 |  Geist Finance GEIST | US$0,4547 | 6,90% | 28,54% | - | US$2.407.554 | - |
| 3040 |  3X Long Matic Token MATICBULL | US$0,2059 | -12,96% | -29,55% | - | US$2.348.986 | - |
| 3041 |  Hundred Finance HND | US$4,04 | -4,42% | 13,95% | - | US$2.348.505 | - |
| 3042 |  Web3 Inu WEB3 | US$0,0000002238 | -6,22% | 188,98% | - | US$9.824.901 | - |
| 3043 |  eaglecoin ELC | US$1,66 | 2,30% | -21,35% | - | US$2.359.382 | - |
| 3044 |  CherrySwap CHE | US$0,1373 | -7,47% | -18,35% | - | US$2.383.308 | - |
| 3045 |  FinexboxToken FNB | US$1,24 | 0,28% | -1,63% | - | US$2.303.060 | - |
| 3046 |  Varen VRN | US$592,03 | 55,95% | 70,25% | - | US$2.230.776 | - |
| 3047 |  TouchFuture TF | US$0,000009543 | -12,14% | 0,00% | - | US$4.163.308 | - |
| 3048 |  Ardana DANA | US$5,48 | -7,92% | 95,83% | - | US$2.274.033 | - |
| 3049 |  Town Star TOWN | US$0,4096 | -9,04% | -32,22% | - | US$2.281.293 | - |
| 3050 |  Quartz QUARTZ | US$19,02 | -3,55% | 3,28% | - | US$2.280.967 | - |
| 3051 |  StarSharks SEA SEA | US$1,39 | -8,65% | -20,38% | - | US$4.213.091 | - |
| 3052 |  Nakamoto Games NAKA | US$0,8637 | 7,68% | -8,02% | - | US$2.325.402 | - |
| 3053 |  Astra Guild Ventures AGV | US$0,1681 | -4,85% | -13,01% | - | US$2.198.842 | - |
| 3054 |  World Mobile Token WMT | US$0,6795 | 10,38% | 90,70% | - | US$2.178.345 | - |
| 3055 |  Multiverse MVS | US$0,001473 | 2,99% | -77,95% | - | US$13.028.993 | - |
| 3056 |  Realm REALM | US$0,3505 | 12,31% | -20,83% | - | US$3.794.887 | - |
| 3057 |  Adappter Token ADP | US$0,04271 | 5,04% | 5,65% | - | US$2.140.726 | - |
| 3058 |  Acet ACT | US$0,4071 | 32,64% | 32,22% | - | US$2.970.634 | - |
| 3059 |  Tesla tokenized stock FTX TSLA | US$1.030,07 | -1,76% | -3,13% | - | US$2.137.435 | - |
| 3060 |  PaintSwap BRUSH | US$0,1488 | -10,87% | 103,49% | - | US$2.116.315 | - |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.