Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  EverGrow Coin EGC | US$0,0000008907 | -10,73% | -22,46% | - | US$2.958.815 | - |
| 3062 |  3X Long Ethereum Token ETHBULL | US$485,10 | -5,35% | -9,31% | - | US$2.088.078 | - |
| 3063 |  MojitoSwap MJT | US$1,41 | -4,81% | -14,82% | - | US$2.112.425 | - |
| 3064 |  ITAM Games ITAM | US$0,2615 | 12,66% | 19,84% | - | US$3.881.121 | - |
| 3065 |  PointPay PXP | US$0,02776 | -4,10% | -3,62% | - | US$2.081.089 | - |
| 3066 |  SocialGood SG | US$0,5752 | -11,55% | -10,43% | - | US$2.075.931 | - |
| 3067 |  Mongoose MONGOOSE | US$0,000000000000 | 42,91% | -73,92% | - | US$2.092.282 | - |
| 3068 |  GoldMiner GM | US$0,00005891 | 0,17% | -28,77% | - | US$2.237.348 | - |
| 3069 |  DMD DMD | US$23,98 | 1,96% | 8,39% | - | US$2.052.480 | - |
| 3070 |  Brother Music Platform BMP | US$0,003869 | -2,18% | -4,90% | - | US$1.933.648 | - |
| 3071 |  Creditum CREDIT | US$4,34 | -6,92% | 0,00% | - | US$2.002.178 | - |
| 3072 |  RUSH COIN RUSH | US$0,03608 | -2,91% | 18,97% | - | US$2.212.983 | - |
| 3073 |  BlueSparrow Token BLUESPARROW | US$0,000000000740 | -3,43% | 65,87% | - | US$2.013.202 | - |
| 3074 |  BRCP TOKEN BRCP | US$0,1785 | -0,72% | 0,43% | - | US$1.987.895 | - |
| 3075 |  Cardence.io $CRDN | US$0,1343 | -7,56% | -13,93% | - | US$2.161.471 | - |
| 3076 |  Charli3 C3 | US$0,9467 | 14,19% | 48,13% | - | US$1.971.275 | - |
| 3077 |  Imperium Empires IME | US$0,06012 | 26,18% | 168,29% | - | US$2.009.602 | - |
| 3078 |  Realy REAL | US$7,02 | -5,27% | -6,47% | - | US$1.971.232 | - |
| 3079 |  Chumbi Valley CHMB | US$0,09612 | 9,16% | 51,18% | - | US$2.786.799 | - |
| 3080 |  Frontrow FRR | US$0,3992 | 4,71% | 111,30% | - | US$2.077.476 | - |
| 3081 |  3X Long Bitcoin Token BULL | US$3.211,08 | -1,87% | -4,74% | - | US$1.940.519 | - |
| 3082 |  METAVERSE FACE MEFA | US$0,0005984 | 53,20% | 49,12% | - | US$1.984.527 | - |
| 3083 |  Balanced Dollars bnUSD | US$0,9967 | -0,03% | 0,64% | - | US$1.803.809 | - |
| 3084 |  Supreme Finance HYPE | US$0,05553 | -0,88% | -5,75% | - | US$2.120.895 | - |
| 3085 |  SafeMoon SFM | US$0,002304 | -0,08% | -4,00% | - | US$2.627.868 | - |
| 3086 |  EarthFund 1EARTH | US$0,1742 | -2,84% | -27,96% | - | US$1.883.886 | - |
| 3087 |  Lumenswap LSP | US$0,06292 | 2,35% | -8,48% | - | US$1.862.290 | - |
| 3088 |  Baby Shiba Coin BABYSHIBA | US$0,01298 | -39,12% | 0,00% | - | US$1.872.183 | - |
| 3089 |  LTCUP LTCUP | US$1,17 | -15,87% | 17,58% | - | US$1.866.554 | - |
| 3090 |  KINE KINE | US$0,6514 | -0,41% | -10,61% | - | US$1.853.622 | - |
| 3091 |  EVRYNET EVRY | US$0,1689 | 1,21% | -12,92% | - | US$2.907.128 | - |
| 3092 |  GamingShiba GAMINGSHIBA | US$0,000000000189 | -4,04% | 62,02% | - | US$2.046.438 | - |
| 3093 |  Fruits FRTS | US$0,8705 | -0,17% | 33,44% | - | US$1.835.744 | - |
| 3094 |  Rikkei Finance RIFI | US$0,2288 | -4,60% | -6,60% | - | US$1.851.468 | - |
| 3095 |  Sienna (ERC20) wSIENNA | US$12,18 | -3,76% | 23,58% | - | US$1.815.418 | - |
| 3096 |  Saber SBR | US$0,1126 | 0,02% | 28,20% | - | US$1.821.414 | - |
| 3097 |  Silo Finance SILO | US$0,5002 | -2,82% | -3,48% | - | US$1.816.133 | - |
| 3098 |  ROCO FINANCE ROCO | US$1,21 | 24,34% | 32,56% | - | US$1.755.146 | - |
| 3099 |  Thetan Coin THC | US$0,06549 | -6,95% | -13,37% | - | US$2.337.850 | - |
| 3100 |  Findora FRA | US$0,03231 | 3,76% | 23,79% | - | US$1.840.941 | - |
| 3101 |  Louverture LVT | US$0,005139 | 23,74% | 74,56% | - | US$1.784.034 | - |
| 3102 |  Occam.Fi OCC | US$2,30 | -8,22% | -5,84% | - | US$1.761.388 | - |
| 3103 |  Satoshi SATS | US$0,0004238 | 0,32% | -0,76% | - | US$1.774.880 | - |
| 3104 |  Topshelf Finance LIQR | US$0,01555 | 0,00% | 0,00% | - | US$1.810.150 | - |
| 3105 |  Power Nodes POWER | US$16,67 | 32,59% | 954,78% | - | US$1.746.222 | - |
| 3106 |  Wrapped KuCoin Token WKCS | US$20,38 | -1,08% | 4,78% | - | US$1.795.286 | - |
| 3107 |  DOEX DOEX | US$0,1337 | -2,23% | -15,75% | - | US$1.760.520 | - |
| 3108 |  Gelato GEL | US$1,51 | -15,40% | 2,16% | - | US$1.768.752 | - |
| 3109 |  MARS4 MARS4 | US$0,01676 | -0,92% | -9,07% | - | US$1.750.817 | - |
| 3110 |  XTZDOWN XTZDOWN | US$1,39 | -4,13% | 3,35% | - | US$1.684.851 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.