Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Nemesis DAO NMS | US$150,01 | -12,50% | -46,79% | - | US$3.439.207 | - |
| 3212 |  Metacraft MCT | US$0,3047 | 1,28% | -58,85% | - | US$1.138.117 | - |
| 3213 |  Franklin FLY | US$0,01073 | -1,45% | -3,09% | - | US$1.127.219 | - |
| 3214 |  Tokenplace TOK | US$0,07601 | -2,51% | -12,84% | - | US$1.118.536 | - |
| 3215 |  Sona Network SONA | US$0,002601 | 0,00% | 0,01% | - | US$1.114.992 | - |
| 3216 |  Shiryo-Inu SHIRYO-INU | US$0,000000000043 | -8,82% | -6,63% | - | US$1.108.435 | - |
| 3217 |  BITMIC BMIC | US$0,06850 | 0,15% | 4,94% | - | US$1.101.586 | - |
| 3218 |  Lox Network LOX | US$0,004894 | 0,05% | 1,61% | - | US$1.109.364 | - |
| 3219 |  BNBDOWN BNBDOWN | US$0,08678 | 0,62% | -14,26% | - | US$1.099.197 | - |
| 3220 |  Welups Blockchain WELUPS | US$0,002008 | -2,04% | 0,00% | - | US$1.100.395 | - |
| 3221 |  Spartacus SPA | US$27,56 | -4,88% | 21,78% | - | US$1.102.032 | - |
| 3222 |  Good Games Guild GGG | US$2,93 | -2,18% | -29,04% | - | US$1.841.635 | - |
| 3223 |  Kuma Inu KUMA | US$0,0000001271 | -10,87% | 52,89% | - | US$1.089.893 | - |
| 3224 |  UXD Protocol UXP | US$0,1306 | 35,47% | 34,28% | - | US$1.080.238 | - |
| 3225 |  Community Token COMT | US$0,00000002165 | 33,55% | 5,62% | - | US$1.688.305 | - |
| 3226 |  FolgoryUSD USDF | US$1,00 | -0,08% | 0,46% | - | US$1.073.317 | - |
| 3227 |  Jade Protocol JADE | US$22,50 | -3,05% | -34,20% | - | US$3.032.344 | - |
| 3228 |  Pancake Games GCAKE | US$0,000008813 | 16,94% | 24,10% | - | US$2.168.338 | - |
| 3229 |  The Parallel PRL | US$0,3726 | 3,19% | -26,49% | - | US$1.425.987 | - |
| 3230 |  Mute MUTE | US$1,84 | 8,44% | -2,78% | - | US$1.058.817 | - |
| 3231 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -15,02% | -28,06% | - | US$1.048.903 | - |
| 3232 |  ANIVERSE ANV | US$0,6846 | 0,94% | 5,62% | - | US$1.102.552 | - |
| 3233 |  Wrapped Staked HEC WSHEC | US$258,68 | -13,57% | -42,37% | - | US$1.051.167 | - |
| 3234 |  Axl Inu AXL | US$0,001948 | -2,23% | 9,72% | - | US$1.780.916 | - |
| 3235 |  Pollchain POLL | US$0,004138 | -2,87% | 7,97% | - | US$1.037.301 | - |
| 3236 |  Solend SLND | US$3,23 | 1,31% | 19,09% | - | US$1.033.541 | - |
| 3237 |  Reimagined Finance REFI | US$0,05736 | 16,01% | -22,24% | - | US$1.069.950 | - |
| 3238 |  Vectorium VECT | US$533,93 | 0,30% | -0,84% | - | US$1.020.940 | - |
| 3239 |  LIT LIT | US$0,002220 | 1,73% | -1,19% | - | US$970.712 | - |
| 3240 |  sBTC SBTC | US$42.319,58 | -2,53% | -0,95% | - | US$1.014.332 | - |
| 3241 |  PureFi Protocol UFI | US$0,1114 | -35,07% | -14,02% | - | US$1.499.147 | - |
| 3242 |  Blockasset BLOCK | US$0,4880 | 16,83% | 57,58% | - | US$1.002.942 | - |
| 3243 |  xSUSHI XSUSHI | US$7,59 | -4,27% | -11,10% | - | US$981.944 | - |
| 3244 |  FreeRossDAO FREE | US$0,001039 | -13,18% | -26,46% | - | US$1.009.911 | - |
| 3245 |  BioNTech tokenized stock FTX BNTX | US$168,84 | -13,81% | -21,97% | - | US$1.000.304 | - |
| 3246 |  Flux FLX | US$1,30 | 23,77% | 89,44% | - | US$1.004.628 | - |
| 3247 |  NFT Champions CHAMP | US$0,1779 | -4,29% | 2,23% | - | US$1.121.579 | - |
| 3248 |  MonkeyBall MBS | US$1,06 | -5,05% | -20,73% | - | US$994.097 | - |
| 3249 |  Nil DAO NIL | US$9,27 | 9,86% | 0,00% | - | US$981.879 | - |
| 3250 |  Uno Re UNO | US$0,2913 | -4,66% | -5,60% | - | US$1.003.484 | - |
| 3251 |  Covid Slice COVID19 | US$0,05953 | 0,00% | 0,00% | - | US$1.101.516 | - |
| 3252 |  Fancy Games FNC | US$0,3914 | -7,63% | -16,11% | - | US$984.240 | - |
| 3253 |  Griffin Art GART | US$0,0001434 | -5,38% | -17,04% | - | US$1.006.436 | - |
| 3254 |  Bitcoin God GOD | US$7,28 | 0,35% | -1,76% | - | US$969.703 | - |
| 3255 |  HitBTC Token HIT | US$0,2877 | -0,53% | -0,87% | - | US$966.489 | - |
| 3256 |  ETHP ETHP | US$0,000000006882 | -18,27% | 0,00% | - | US$972.099 | - |
| 3257 |  Deesse LOVE | US$0,005881 | -11,21% | 0,00% | - | US$951.775 | - |
| 3258 |  Evulus Token EVU | US$0,5632 | -2,42% | 2,37% | - | US$949.011 | - |
| 3259 |  Cheems Inu CINU | US$0,000000000000 | 20,08% | 85,32% | - | US$1.857.320 | - |
| 3260 |  Fish Crypto FICO | US$0,01073 | -20,65% | 0,00% | - | US$1.781.910 | - |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.