Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Mirrored Google mGOOGL | US$2.817,10 | -1,88% | -0,32% | - | US$594.165 | - |
| 3412 |  CRIR MSH MSH | US$0,09065 | 15,86% | 46,87% | - | US$608.072 | - |
| 3413 |  MoonStarter MNST | US$0,07915 | 4,58% | 25,24% | - | US$761.246 | - |
| 3414 |  DPK DPK TOKEN | US$1,70 | 1,86% | 24,70% | - | US$1.795.180 | - |
| 3415 |  Yieldly YLDY | US$0,01432 | -11,69% | -18,34% | - | US$605.157 | - |
| 3416 |  cheqd CHEQ | US$0,1298 | -16,82% | -40,12% | - | US$590.221 | - |
| 3417 |  SmartLOX SMARTLOX | US$0,004251 | 7,70% | -9,55% | - | US$587.029 | - |
| 3418 |  QiDao QI | US$1,10 | -5,10% | 25,81% | - | US$1.474.363 | - |
| 3419 |  Maximizer MAXI | US$82,28 | -7,58% | -14,42% | - | US$578.896 | - |
| 3420 |  Lido for Solana STSOL | US$144,45 | 1,31% | 1,00% | - | US$580.216 | - |
| 3421 |  UniWorld UNW | US$0,04755 | -2,46% | 38,61% | - | US$584.389 | - |
| 3422 |  BSC TOOLS TOOLS | US$0,1138 | 8,78% | -11,12% | - | US$582.917 | - |
| 3423 |  Falcon Swaps FALCONS | US$0,2074 | -6,53% | 31,97% | - | US$580.258 | - |
| 3424 |  Plastiks PLASTIK | US$0,06283 | -33,21% | -38,47% | - | US$568.077 | - |
| 3425 |  SupremeX SXC | US$0,02204 | 18,53% | 7,42% | - | US$569.474 | - |
| 3426 |  Xfinite Entertainment Token XET | US$0,04774 | 3,84% | 4,62% | - | US$569.529 | - |
| 3427 |  BoringDAO BORING | US$0,03787 | -2,69% | -7,21% | - | US$566.317 | - |
| 3428 |  CoinMetro Token XCM | US$0,6563 | 8,61% | 10,87% | - | US$533.076 | - |
| 3429 |  Unbound UNB | US$0,01688 | -5,32% | 3,47% | - | US$581.289 | - |
| 3430 |  Meme Doge Coin MEMEDOGE | US$0,000008991 | 0,00% | 0,00% | - | US$912.628 | - |
| 3431 |  Izumi Finance IZI | US$0,08353 | -7,98% | 3,79% | - | US$557.551 | - |
| 3432 |  AEN Smart Token AENS | US$0,02796 | -4,21% | 13,34% | - | US$575.064 | - |
| 3433 |  Ridotto RDT | US$0,1820 | 12,56% | -2,25% | - | US$925.469 | - |
| 3434 |  NDN Link NDN | US$0,004639 | -17,99% | 173,62% | - | US$559.368 | - |
| 3435 |  Metaverse Index MVI | US$190,17 | -0,96% | -2,09% | - | US$563.795 | - |
| 3436 |  Quidd QUIDD | US$0,9074 | -6,95% | -11,98% | - | US$889.635 | - |
| 3437 |  Crafting Finance CRF | US$0,05772 | -8,04% | -23,01% | - | US$541.162 | - |
| 3438 |  The Neko NEKO | US$0,0001001 | -19,98% | 0,00% | - | US$561.092 | - |
| 3439 |  AirCoin AIR | US$0,0000005403 | -11,53% | 6,06% | - | US$1.161.545 | - |
| 3440 |  Vagabond VGO | US$0,1866 | -27,05% | -99,63% | - | US$948.838 | - |
| 3441 |  Tune.FM JAM | US$0,008081 | 25,16% | 188,49% | - | US$554.666 | - |
| 3442 |  CoinxPad CXPAD | US$0,0001263 | 72,50% | 61,41% | - | US$577.240 | - |
| 3443 |  DinoX DNXC | US$0,2150 | -7,21% | -3,39% | - | US$657.617 | - |
| 3444 |  APEX Protocol APXP | US$0,1361 | 0,74% | 871,48% | - | US$546.656 | - |
| 3445 |  SIMBA Storage Token SST | US$0,5910 | 5,47% | -14,80% | - | US$545.781 | - |
| 3446 |  IlliquidDAO JPEGS | US$0,01624 | -14,01% | 0,00% | - | US$550.692 | - |
| 3447 |  CryptoShips CSHIP | US$0,1301 | -15,42% | -16,88% | - | US$1.357.619 | - |
| 3448 |  SmartNFT SMARTNFT | US$0,004197 | -1,59% | -7,30% | - | US$538.655 | - |
| 3449 |  Ref Finance REF | US$4,38 | -6,25% | 3,99% | - | US$541.111 | - |
| 3450 |  OBRok Token OBROK | US$0,0000008487 | -4,68% | -48,17% | - | US$536.948 | - |
| 3451 |  Revenue Coin RVC | US$0,01518 | -6,16% | -14,63% | - | US$600.646 | - |
| 3452 |  The Crypto You MILK | US$0,0008341 | -9,55% | -20,43% | - | US$569.374 | - |
| 3453 |  New Earth Order Money NEOM | US$68,19 | -7,42% | 8,19% | - | US$533.650 | - |
| 3454 |  TemplarDAO TEM | US$167,44 | -30,15% | -27,07% | - | US$1.150.119 | - |
| 3455 |  Aetherius AETH | US$0,0003938 | 21,09% | 1,00% | - | US$965.977 | - |
| 3456 |  BankSocial BSL | US$0,001468 | 3,38% | -21,65% | - | US$530.209 | - |
| 3457 |  Parrot Protocol PRT | US$0,004753 | 3,85% | 28,84% | - | US$525.924 | - |
| 3458 |  Puriever PURE | US$0,08832 | -2,85% | 164,52% | - | US$530.777 | - |
| 3459 |  1Sol 1SOL | US$1,43 | 9,03% | 33,62% | - | US$523.717 | - |
| 3460 |  Wisteria Swap WST | US$159,62 | -27,09% | -48,64% | - | US$1.079.290 | - |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.