Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Moonpot POTS | US$1,50 | -9,23% | -27,66% | - | US$587.208 | - |
| 3612 |  Goldario GLD | US$0,1768 | -3,45% | -12,03% | - | US$377.969 | - |
| 3613 |  NuNet NTX | US$0,06390 | -18,52% | -22,05% | - | US$378.183 | - |
| 3614 |  Asian Fintech AFIN | US$0,1063 | -3,78% | 82,77% | - | US$378.634 | - |
| 3615 |  Lunr Token LUNR | US$1,08 | -6,97% | -12,97% | - | US$379.704 | - |
| 3616 |  MINE Network MNET | US$0,04612 | -5,91% | -13,34% | - | US$375.593 | - |
| 3617 |  DNAxCAT Token DXCT | US$0,8195 | -3,16% | -10,98% | - | US$619.464 | - |
| 3618 |  Polkaswap PSWAP | US$0,01796 | -1,54% | 3,89% | - | US$373.416 | - |
| 3619 |  Buff Doge Coin DOGECOIN | US$0,00000001847 | 9,19% | -10,45% | - | US$447.760 | - |
| 3620 |  Day By Day DBD | US$0,2118 | 0,75% | 2,66% | - | US$375.353 | - |
| 3621 |  Dibs Money DIBS | US$10,27 | -39,74% | -72,89% | - | US$832.017 | - |
| 3622 |  Nominex NMX | US$1,82 | 0,43% | 17,65% | - | US$1.456.703 | - |
| 3623 |  StarLaunch STARS | US$5,48 | -1,26% | -3,30% | - | US$371.545 | - |
| 3624 |  HUGHUG Coin HGHG | US$0,2265 | -6,15% | -21,11% | - | US$567.785 | - |
| 3625 |  April APRIL | US$0,1063 | -3,23% | 17,49% | - | US$375.753 | - |
| 3626 |  NftyPlay POLO | US$0,003138 | 3,52% | 6,70% | - | US$372.163 | - |
| 3627 |  Kryxivia KXA | US$0,06971 | 8,46% | 15,33% | - | US$588.484 | - |
| 3628 |  ENNO Cash ENNO | US$2,04 | -1,42% | 0,95% | - | US$370.754 | - |
| 3629 |  Catgirl CATGIRL | US$0,000000002148 | -6,99% | 5,14% | - | US$480.460 | - |
| 3630 |  Genie Protocol GNP | US$1,98 | 7,53% | 124,49% | - | US$483.038 | - |
| 3631 |  MiamiCoin MIA | US$0,008686 | -7,05% | -1,46% | - | US$369.150 | - |
| 3632 |  Vera VERA | US$0,2148 | -7,58% | -8,00% | - | US$395.656 | - |
| 3633 |  The Coop Network GMD | US$0,02161 | 7,27% | 20,57% | - | US$369.668 | - |
| 3634 |  BitCanna BCNA | US$0,1444 | -4,27% | -4,44% | - | US$364.562 | - |
| 3635 |  Dope Wars Paper PAPER | US$0,01638 | -15,96% | -19,97% | - | US$408.260 | - |
| 3636 |  X X | US$0,01139 | -14,60% | 33,21% | - | US$338.370 | - |
| 3637 |  JACY JACY | US$0,000000000725 | -0,17% | 48,83% | - | US$368.149 | - |
| 3638 |  Starpunk SRP | US$0,2194 | -12,38% | -11,93% | - | US$556.237 | - |
| 3639 |  Fidira FID | US$0,06665 | 23,94% | 4,44% | - | US$365.655 | - |
| 3640 |  MobieCoin MBX | US$0,005744 | -6,26% | 10,77% | - | US$367.933 | - |
| 3641 |  Cornucopias COPI | US$0,05423 | 0,73% | 22,98% | - | US$673.778 | - |
| 3642 |  NirvanaMeta MNU | US$0,03127 | 2,23% | 22,48% | - | US$422.284 | - |
| 3643 |  Wizards And Dragons GP | US$0,003547 | -17,19% | -24,73% | - | US$354.429 | - |
| 3644 |  Mirrored Facebook Inc mFB | US$344,33 | 0,61% | 0,09% | - | US$354.057 | - |
| 3645 |  Artverse Token AVT | US$0,0000006997 | -2,79% | -5,53% | - | US$353.566 | - |
| 3646 |  Hudi HUDI | US$2,26 | 2,16% | -11,71% | - | US$1.144.538 | - |
| 3647 |  Pledge PLGR | US$0,06313 | -8,68% | 0,00% | - | US$352.737 | - |
| 3648 |  Charm CHARM | US$0,0001535 | -1,83% | 36,64% | - | US$353.428 | - |
| 3649 |  Firdaos FDO | US$0,2698 | 3,68% | 5,08% | - | US$359.292 | - |
| 3650 |  Youclout YCT | US$0,01647 | -1,40% | -3,56% | - | US$615.580 | - |
| 3651 |  Passive Income PSI | US$131,61 | 2,23% | -2,85% | - | US$353.974 | - |
| 3652 |  SMD COIN SMD | US$0,1010 | 1,08% | 34,97% | - | US$352.447 | - |
| 3653 |  GOMAx GOMAX | US$0,0009758 | 33,82% | 32,76% | - | US$552.355 | - |
| 3654 |  EvilSquidGame EVILSQUID | US$0,00001600 | 5,08% | -59,09% | - | US$1.663.967 | - |
| 3655 |  EnterDAO ENTR | US$0,8156 | -8,75% | 9,54% | - | US$344.852 | - |
| 3656 |  Y-5 FINANCE Y-5 | US$0,00000002121 | -3,66% | -33,35% | - | US$599.118 | - |
| 3657 |  Ally Direct Token DRCT | US$0,01310 | 59,69% | 134,36% | - | US$343.664 | - |
| 3658 |  Guzzler GZLR | US$0,0001158 | 9,69% | -4,40% | - | US$364.397 | - |
| 3659 |  Hotbit Token HTB | US$0,04667 | -1,35% | -0,81% | - | US$343.097 | - |
| 3660 |  GrimToken GRIM | US$0,6345 | 6,67% | 11,44% | - | US$342.933 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.