Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Etherconnect ECC | US$0,005285 | -1,36% | 18,83% | - | US$455.609 | - |
| 3762 |  MaskDoge MASKDOGE | US$0,000000008484 | -3,85% | -11,70% | - | US$287.058 | - |
| 3763 |  Cryptogodz GODZ | US$0,04765 | -2,85% | -24,90% | - | US$483.613 | - |
| 3764 |  DAOLaunch DAL | US$5,28 | 1,69% | 0,54% | - | US$289.001 | - |
| 3765 |  BLACKHOLE PROTOCOL BLACK | US$0,01738 | 3,62% | -5,47% | - | US$274.257 | - |
| 3766 |  Scotty Beam SCOTTY | US$0,01689 | -11,98% | -22,86% | - | US$294.726 | - |
| 3767 |  GridZone.io ZONE | US$2,01 | -4,38% | 12,48% | - | US$271.895 | - |
| 3768 |  Digichain DIGICHAIN | US$0,0004311 | -11,67% | -47,88% | - | US$552.198 | - |
| 3769 |  ExchangeCoin EXCC | US$0,05354 | 3,63% | 4,44% | - | US$270.086 | - |
| 3770 |  Inuyasha INUYASHA | US$0,0003206 | 9,87% | 22,87% | - | US$273.433 | - |
| 3771 |  Boo Finance BOOFI | US$0,7484 | -4,28% | -58,81% | - | US$263.083 | - |
| 3772 |  Karma DAO KARMA | US$0,02994 | 56,98% | 7,29% | - | US$268.444 | - |
| 3773 |  Shuna Inuverse SHUNAV2 | US$0,00000009956 | 10,06% | -30,22% | - | US$265.515 | - |
| 3774 |  Tenshi TENSHI | US$0,009294 | 4,61% | 10,49% | - | US$274.616 | - |
| 3775 |  VeldoraBSC VDORA | US$0,000000004162 | 0,00% | 0,00% | - | US$386.969 | - |
| 3776 |  Frapped USDT fUSDT | US$1,00 | 6,44% | -2,22% | - | US$264.994 | - |
| 3777 |  YFIONE YFO | US$77,47 | -3,24% | 68,36% | - | US$310.121 | - |
| 3778 |  Blin Metaverse BLIN | US$0,2040 | -7,25% | -47,94% | - | US$287.283 | - |
| 3779 |  MooMonster MOO | US$0,3109 | 10,02% | 26,52% | - | US$370.358 | - |
| 3780 |  ForthBox FBX | US$0,08531 | -6,06% | 5,75% | - | US$513.125 | - |
| 3781 |  PROXI CREDIT | US$0,03440 | -0,66% | -6,69% | - | US$261.480 | - |
| 3782 |  Unicly UNIC | US$94,57 | -2,56% | -5,20% | - | US$262.982 | - |
| 3783 |  Arcane Token ARCANE | US$0,01035 | -3,91% | -14,90% | - | US$283.119 | - |
| 3784 |  Keeps Coin KPC | US$0,02903 | 0,01% | -31,41% | - | US$261.929 | - |
| 3785 |  Metacoin MTC | US$0,05722 | 1,94% | 10,66% | - | US$261.701 | - |
| 3786 |  CashBackPro CBP | US$1,39 | -3,81% | 3,00% | - | US$261.312 | - |
| 3787 |  1peco 1PECO | US$0,4677 | -4,19% | 12,12% | - | US$260.861 | - |
| 3788 |  GACUBE GAC | US$0,04365 | -9,20% | -42,32% | - | US$536.087 | - |
| 3789 |  Fortress FORT | US$3,98 | -6,38% | 1,45% | - | US$261.899 | - |
| 3790 |  pSTAKE Staked ATOM STKATOM | US$37,63 | -5,36% | 2,26% | - | US$259.743 | - |
| 3791 |  DogeBull DOGEBULL | US$0,000009739 | 32,78% | 21,97% | - | US$260.176 | - |
| 3792 |  Real Trump Token V2 RTTV2 | US$0,0007985 | -5,09% | -12,18% | - | US$265.837 | - |
| 3793 |  Wrapped PKT WPKT | US$0,03853 | 43,28% | 102,44% | - | US$335.010 | - |
| 3794 |  Lien LIEN | US$1,25 | -1,08% | -4,86% | - | US$260.211 | - |
| 3795 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001100 | -9,72% | 5,75% | - | US$280.121 | - |
| 3796 |  Battle Saga BTL | US$0,07082 | 1,96% | -5,82% | - | US$406.074 | - |
| 3797 |  MoneydefiSwap MSD | US$0,003055 | -4,65% | -15,25% | - | US$260.704 | - |
| 3798 |  Regen Network REGEN | US$1,56 | -2,83% | -9,25% | - | US$256.681 | - |
| 3799 |  Katana Inu KATA | US$0,002660 | -2,95% | -11,56% | - | US$345.565 | - |
| 3800 |  Galaxy Coin GALAXY | US$0,00000002070 | -6,33% | -30,16% | - | US$256.928 | - |
| 3801 |  Meblox Protocol MEB | US$0,1898 | 1,30% | -4,80% | - | US$566.372 | - |
| 3802 |  Channels CAN | US$0,005231 | 13,50% | 48,24% | - | US$261.095 | - |
| 3803 |  Melo Token MELO | US$0,0000007701 | -8,31% | -6,12% | - | US$254.984 | - |
| 3804 |  Coinary Token CYT | US$0,01778 | -20,57% | 23,47% | - | US$361.039 | - |
| 3805 |  ENTERBUTTON ENTC | US$6,97 | -0,13% | 0,46% | - | US$254.433 | - |
| 3806 |  Mirrored Ether mETH | US$3.326,54 | -0,87% | -1,58% | - | US$258.059 | - |
| 3807 |  Blizz Finance BLZZ | US$0,1095 | 7,64% | -20,21% | - | US$253.598 | - |
| 3808 |  Weecoins WCS | US$0,2180 | 7,61% | -34,72% | - | US$253.756 | - |
| 3809 |  CNNS CNNS | US$0,001407 | -4,77% | -7,59% | - | US$253.111 | - |
| 3810 |  Graviton Zero GRAV | US$0,06015 | -14,48% | -21,55% | - | US$460.410 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.