Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Lemond LEMD | US$0,003051 | -5,05% | -6,53% | - | US$193.334 | - |
| 3963 |  TacoCat Token TCT | US$0,000008157 | -5,29% | -5,28% | - | US$197.783 | - |
| 3964 |  Dark Energy Crystals DEC | US$0,003994 | -0,50% | 6,30% | - | US$716.590 | - |
| 3965 |  Cross Chain Capital CCC | US$0,000004541 | -7,11% | -16,73% | - | US$191.762 | - |
| 3966 |  Yield Yak YAK | US$2.261,85 | -5,73% | -8,92% | - | US$192.739 | - |
| 3967 |  Totally A Rug Pull TARP | US$0,00002914 | 19,04% | -4,62% | - | US$432.457 | - |
| 3968 |  TAI TAI | US$0,4778 | -2,19% | 2,58% | - | US$196.635 | - |
| 3969 |  Index Coop BTC2X-FLI | US$33,24 | 2,44% | 1,03% | - | US$191.765 | - |
| 3970 |  ALL.ART protocol AART | US$0,02027 | -6,88% | 0,93% | - | US$193.026 | - |
| 3971 |  Zugacoin SZCB | US$13.306,08 | -0,32% | -14,26% | - | US$235.973 | - |
| 3972 |  CateCoin CATE | US$0,000001650 | -0,57% | 13,73% | - | US$344.937 | - |
| 3973 |  Rematic RMTX | US$0,00000001445 | -5,64% | -3,14% | - | US$350.538 | - |
| 3974 |  Umi Digital UMI | US$0,00007382 | 0,91% | -8,75% | - | US$196.849 | - |
| 3975 |  SX Network SX | US$0,4560 | -2,62% | -4,95% | - | US$189.186 | - |
| 3976 |  CryptoZoo (new) ZOO | US$0,00002858 | -1,35% | 7,77% | - | US$330.444 | - |
| 3977 |  NFT Starter NST | US$0,000003201 | -21,76% | -12,08% | - | US$196.638 | - |
| 3978 |  Mirrored SPDR S&P 500 MSPY | US$459,27 | -0,93% | -1,86% | - | US$188.349 | - |
| 3979 |  Wallet Pay XPAY | US$0,01020 | 2,40% | 4,48% | - | US$187.600 | - |
| 3980 |  CrossWallet CWT | US$0,06155 | -0,66% | 8,34% | - | US$478.509 | - |
| 3981 |  MarsRise MARSRISE | US$0,000000001986 | -1,13% | 20,11% | - | US$187.814 | - |
| 3982 |  Banana.finance BANANA | US$283,19 | -4,08% | -5,89% | - | US$200.605 | - |
| 3983 |  CMC Coin CMCC | US$0,06646 | -0,31% | 0,91% | - | US$191.479 | - |
| 3984 |  French Connection Finance FCF | US$0,0001446 | -19,36% | 0,60% | - | US$379.289 | - |
| 3985 |  Vodka Token VODKA | US$0,001023 | -0,42% | -15,62% | - | US$261.914 | - |
| 3986 |  WallStreetBets DApp WSB | US$0,01003 | -2,40% | -4,23% | - | US$228.173 | - |
| 3987 |  Ethereum Lightning ETLT | US$0,1727 | -0,74% | -5,13% | - | US$187.746 | - |
| 3988 |  Uhive HVE2 | US$0,002370 | 0,82% | 18,42% | - | US$183.960 | - |
| 3989 |  handleFOREX FOREX | US$0,05999 | -3,19% | -3,52% | - | US$185.217 | - |
| 3990 |  Infinity Rocket Token IRT | US$0,01245 | 9,99% | 37,99% | - | US$272.034 | - |
| 3991 |  Envelop NIFTSY | US$0,01918 | -0,18% | -8,82% | - | US$186.331 | - |
| 3992 |  Idea Chain Coin ICH | US$0,2780 | -7,31% | 51,62% | - | US$183.934 | - |
| 3993 |  IDK IDK | US$0,06956 | -0,36% | -0,46% | - | US$183.994 | - |
| 3994 |  Multichain MULTI | US$25,68 | -6,44% | 42,10% | - | US$183.422 | - |
| 3995 |  Big Dog Coin BDOG | US$0,00000005806 | -2,39% | -5,28% | - | US$187.118 | - |
| 3996 |  League of Ancients LOA | US$0,1828 | -8,78% | -37,24% | - | US$305.508 | - |
| 3997 |  Natural Farm Union Protocol NFUP | US$0,02500 | -18,23% | -22,27% | - | US$184.568 | - |
| 3998 |  NFT Global NFTG | US$0,002335 | -42,54% | -24,03% | - | US$189.575 | - |
| 3999 |  Babylon Finance BABL | US$65,93 | -24,87% | -33,82% | - | US$182.654 | - |
| 4000 |  Coffin Finance COFFIN | US$0,1467 | 21,69% | 232,44% | - | US$182.380 | - |
| 4001 |  0xPAD 0XPAD | US$0,06032 | 21,61% | 0,00% | - | US$287.317 | - |
| 4002 |  3x Short Litecoin Token LTCBEAR | US$0,0004973 | 19,71% | -28,65% | - | US$165.349 | - |
| 4003 |  Wrapped WAN WWAN | US$0,5414 | -0,82% | -1,74% | - | US$182.897 | - |
| 4004 |  MMM7 MMM7 | US$52,45 | -16,21% | -25,04% | - | US$180.065 | - |
| 4005 |  SUBX FINANCE LAB SFX | US$0,5043 | 0,92% | 11,54% | - | US$184.933 | - |
| 4006 |  Sportium SPRT | US$0,5670 | -0,79% | 28,84% | - | US$283.724 | - |
| 4007 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1111 | 17,96% | -15,35% | - | US$180.745 | - |
| 4008 |  CoFiX COFI | US$0,1121 | 4,14% | 3,21% | - | US$179.760 | - |
| 4009 |  BITGATTI BITGATTI | US$0,000000000472 | -11,27% | 15,41% | - | US$181.949 | - |
| 4010 |  LABEL Foundation LBL | US$0,009547 | -9,50% | -20,18% | - | US$292.874 | - |
| 4011 |  Mars Ecosystem Token XMS | US$0,06954 | -7,73% | -33,80% | - | US$361.903 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.