Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Dawn Of Gods DAGO | US$0,02904 | 4,48% | 0,00% | - | US$565.062 | - |
| 4113 |  Minds MINDS | US$2,89 | -2,21% | -1,25% | - | US$149.772 | - |
| 4114 |  Compound 0x CZRX | US$0,01479 | -1,10% | 0,28% | - | US$149.402 | - |
| 4115 |  Compound Uni CUNI | US$0,3244 | -3,79% | 0,37% | - | US$149.255 | - |
| 4116 |  QUASA QUA | US$0,001123 | 3,05% | -0,32% | - | US$148.104 | - |
| 4117 |  Fortress Lending FTS | US$0,1379 | -6,20% | -13,72% | - | US$149.740 | - |
| 4118 |  MoneyShow MYS | US$0,03393 | -32,18% | -71,69% | - | US$150.244 | - |
| 4119 |  DefiCliq CLIQ | US$0,01204 | -5,78% | -37,66% | - | US$148.090 | - |
| 4120 |  Fire Protocol FIRE | US$0,03951 | -3,86% | -5,97% | - | US$148.174 | - |
| 4121 |  TBCC TBCC | US$0,1624 | -0,40% | -14,91% | - | US$147.219 | - |
| 4122 |  GSPI Shopping.io Governance GSPI | US$3,31 | -1,10% | -0,65% | - | US$188.402 | - |
| 4123 |  Million MM | US$14,37 | 4,34% | 0,39% | - | US$192.208 | - |
| 4124 |  Waves.Exchange Token WX | US$1,22 | 3,49% | 4,47% | - | US$146.723 | - |
| 4125 |  NFT Art Finance NFTART | US$0,000000000549 | -1,43% | -8,91% | - | US$166.903 | - |
| 4126 |  TopChain TOPC | US$0,001270 | -10,36% | 0,57% | - | US$146.964 | - |
| 4127 |  PYE PYE | US$0,001303 | 7,92% | -31,06% | - | US$267.970 | - |
| 4128 |  Game Ace Token GAT | US$5,56 | -5,62% | -3,06% | - | US$151.399 | - |
| 4129 |  Lovelace World LACE | US$0,2202 | -0,56% | -20,45% | - | US$237.387 | - |
| 4130 |  Squirt Game SQUIRT | US$0,000000000508 | -13,49% | 1,09% | - | US$160.363 | - |
| 4131 |  Anomus ANOM | US$0,001600 | 0,70% | 11,51% | - | US$208.734 | - |
| 4132 |  Artex ARTEX | US$0,01284 | 15,26% | 41,82% | - | US$158.498 | - |
| 4133 |  Synchrony SCY | US$0,04357 | 3,55% | -14,67% | - | US$144.901 | - |
| 4134 |  B.Protocol BPRO | US$9,30 | -17,83% | 32,33% | - | US$159.847 | - |
| 4135 |  NFTY DeFi Protocol NFTY | US$0,6176 | 21,27% | 20,96% | - | US$143.538 | - |
| 4136 |  Warena WARE | US$0,02614 | -21,42% | 0,00% | - | US$181.989 | - |
| 4137 |  Conscious Value Network CVNT | US$1,53 | 2,91% | 3,07% | - | US$144.145 | - |
| 4138 |  Ltradex LTEX | US$0,000007487 | -4,39% | -34,57% | - | US$150.725 | - |
| 4139 |  Ninja Protocol NINJA | US$0,4014 | -3,57% | -6,03% | - | US$143.250 | - |
| 4140 |  EXIP EXIP | US$7,31 | -25,62% | -55,70% | - | US$183.094 | - |
| 4141 |  Lyra LYRA | US$0,4305 | 16,34% | 15,75% | - | US$142.099 | - |
| 4142 |  Pallas Finance PALLAS | US$0,01482 | 0,61% | 0,00% | - | US$142.667 | - |
| 4143 |  Cross Chain Farming CCF | US$0,000007728 | -3,98% | 21,69% | - | US$222.448 | - |
| 4144 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,07% | - | US$141.589 | - |
| 4145 |  DexGame DXGM | US$0,03643 | 2,42% | 5,30% | - | US$141.192 | - |
| 4146 |  Ryoshis Vision RYOSHI | US$0,0000001773 | -1,55% | -15,71% | - | US$141.569 | - |
| 4147 |  SUP SUP | US$26,46 | -3,96% | -1,94% | - | US$141.708 | - |
| 4148 |  NFTMart Token NMT | US$0,03826 | 0,44% | -5,90% | - | US$140.779 | - |
| 4149 |  Leonicorn Swap ( LEON ) LEON | US$0,009708 | -0,46% | 7,59% | - | US$144.806 | - |
| 4150 |  ITSMYNE MYNE | US$0,06613 | -2,40% | -13,25% | - | US$179.949 | - |
| 4151 |  Duel Network DUEL | US$0,08383 | -0,40% | -4,08% | - | US$218.934 | - |
| 4152 |  Stay In Destiny World SIW | US$0,04403 | -2,19% | -16,70% | - | US$168.093 | - |
| 4153 |  Yearn Cash YFIC | US$28,46 | -0,66% | 19,98% | - | US$140.129 | - |
| 4154 |  BT.Finance BT | US$0,6161 | -1,24% | -44,28% | - | US$140.320 | - |
| 4155 |  Proxy PRXY | US$9,50 | -4,06% | -7,92% | - | US$305.375 | - |
| 4156 |  Crystal Kingdoms CKG | US$8,86 | 22,92% | 20,17% | - | US$431.337 | - |
| 4157 |  Metaverse NFT Index PLAY | US$3,51 | 2,33% | -12,11% | - | US$139.490 | - |
| 4158 |  AquaGoat.Finance AQUAGOAT | US$0,00000001102 | -5,72% | -18,79% | - | US$155.220 | - |
| 4159 |  XSwap Protocol XSP | US$0,004302 | -12,24% | -25,86% | - | US$139.184 | - |
| 4160 |  GFORCE GFCE | US$1,93 | 0,01% | 5,52% | - | US$139.323 | - |
| 4161 |  SpiderDAO SPDR | US$0,007662 | 0,55% | -1,90% | - | US$136.398 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.